Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.90	18.87	17.80	18.67	5,063,669	+1.05(+5.96%)
Jul 28, 2011	16.75	17.71	16.63	17.62	595,815	+0.82(+4.88%)
Jul 27, 2011	16.86	17.15	16.67	16.80	340,101	-0.15(-0.88%)
Jul 26, 2011	16.76	17.30	16.59	16.95	509,858	-0.05(-0.29%)
Jul 25, 2011	18.00	18.12	17.00	17.00	809,751	-1.53(-8.26%)
Jul 22, 2011	18.74	18.88	18.10	18.53	360,645	+0.18(+0.98%)
Jul 21, 2011	18.13	18.96	17.90	18.35	623,982	+0.25(+1.38%)
Jul 20, 2011	18.93	19.09	17.81	18.10	437,965	-0.77(-4.08%)
Jul 19, 2011	19.19	19.91	18.74	18.87	409,366	-0.28(-1.46%)
Jul 18, 2011	18.94	19.63	18.29	19.15	540,933	-1.23(-6.04%)
Jul 15, 2011	20.03	20.51	19.32	20.38	411,470	+0.47(+2.36%)
Jul 14, 2011	20.25	20.58	19.70	19.91	218,039	-0.20(-0.99%)
Jul 13, 2011	20.37	21.10	19.91	20.11	201,350	-0.10(-0.49%)
Jul 12, 2011	21.18	21.47	19.67	20.21	296,386	-0.88(-4.17%)
Jul 11, 2011	21.74	21.74	21.01	21.09	182,478	-0.90(-4.09%)
Jul 08, 2011	21.90	22.74	21.67	21.99	198,603	-0.30(-1.35%)
Jul 07, 2011	22.15	22.55	21.95	22.29	164,740	+0.40(+1.83%)
Jul 06, 2011	22.09	22.69	21.59	21.89	405,700	-0.14(-0.64%)
Jul 05, 2011	21.69	23.38	21.69	22.03	308,817	+0.61(+2.85%)
Jul 01, 2011	20.85	21.84	20.11	21.42	742,196	-0.80(-3.60%)
Jun 30, 2011	22.17	23.60	22.00	22.22	675,795	+0.49(+2.25%)
Jun 29, 2011	21.09	22.62	20.64	21.73	530,459	+0.79(+3.77%)
Jun 28, 2011	20.19	21.29	19.91	20.94	254,515	+0.77(+3.82%)
Jun 27, 2011	20.36	21.04	19.66	20.17	345,244	-0.19(-0.93%)
Jun 24, 2011	20.14	21.68	20.10	20.36	2,495,800	+0.33(+1.65%)
Jun 23, 2011	18.60	20.45	18.60	20.03	928,793	+1.14(+6.03%)
Jun 22, 2011	18.58	19.11	18.21	18.89	247,087	+0.71(+3.91%)
Jun 21, 2011	18.84	18.84	17.91	18.18	444,354	-0.45(-2.42%)
Jun 20, 2011	18.66	18.95	18.29	18.63	118,828	+0.13(+0.70%)
Jun 17, 2011	18.68	19.07	17.86	18.50	274,280	-0.08(-0.43%)
Jun 16, 2011	18.90	19.00	18.00	18.58	354,709	-0.27(-1.43%)
Jun 15, 2011	19.13	19.32	18.66	18.85	150,109	-0.46(-2.38%)
Jun 14, 2011	18.89	19.49	18.37	19.31	249,542	+0.55(+2.93%)
Jun 13, 2011	18.58	19.17	18.19	18.76	207,097	+0.09(+0.48%)
Jun 10, 2011	18.85	19.11	18.03	18.67	371,247	-0.28(-1.48%)
Jun 09, 2011	19.09	19.61	18.65	18.95	186,836	-0.08(-0.42%)
Jun 08, 2011	19.20	19.74	18.50	19.03	438,933	-0.24(-1.25%)
Jun 07, 2011	18.84	19.35	18.65	19.27	201,675	+0.62(+3.32%)
Jun 06, 2011	19.33	19.57	18.50	18.65	275,804	-0.11(-0.59%)
Jun 03, 2011	18.58	19.09	18.56	18.76	171,932	-1.12(-5.63%)
May 24, 2011	20.29	20.75	19.85	19.88	310,009	-0.21(-1.05%)
May 23, 2011	19.78	20.26	19.35	20.09	173,430	+0.12(+0.60%)
May 20, 2011	19.77	20.50	19.77	19.97	252,979	+0.29(+1.47%)
May 19, 2011	19.45	20.15	19.22	19.68	275,119	+0.43(+2.23%)
May 18, 2011	18.67	20.30	18.11	19.25	385,771	+0.66(+3.55%)
May 17, 2011	17.56	18.79	17.31	18.59	227,523	+1.06(+6.05%)
May 16, 2011	17.76	18.61	17.38	17.53	206,875	-0.39(-2.18%)
May 13, 2011	17.76	19.07	17.21	17.92	343,861	+0.28(+1.59%)
May 12, 2011	18.12	18.24	16.86	17.64	529,242	-0.42(-2.33%)
May 11, 2011	18.99	19.25	17.78	18.06	628,773	-1.20(-6.23%)
May 10, 2011	15.55	19.49	15.49	19.26	2,735,808	+4.35(+29.18%)
May 09, 2011	14.75	15.19	14.26	14.91	379,133	+0.36(+2.47%)
May 06, 2011	14.04	14.76	13.62	14.55	622,018	+0.59(+4.23%)
May 05, 2011	14.26	14.85	13.02	13.96	666,046	-0.15(-1.06%)
May 04, 2011	13.22	14.55	13.07	14.11	989,047	+1.21(+9.38%)
May 03, 2011	12.77	13.10	12.35	12.90	109,462	+0.18(+1.42%)
May 02, 2011	12.50	12.85	12.39	12.72	179,369	+0.22(+1.76%)
Apr 29, 2011	12.65	12.71	12.16	12.50	127,802	-0.13(-1.03%)
Apr 28, 2011	12.27	12.75	12.27	12.63	61,597	+0.36(+2.93%)
Apr 27, 2011	12.01	12.44	11.84	12.27	112,668	+0.20(+1.66%)
Apr 26, 2011	11.83	12.56	11.69	12.07	376,819	+0.18(+1.51%)
Apr 25, 2011	11.87	12.11	11.61	11.89	215,605	+0.14(+1.19%)
Apr 21, 2011	11.75	11.91	11.51	11.75	382,399	-0.02(-0.17%)
Apr 20, 2011	11.96	12.20	11.31	11.77	406,845	-0.11(-0.93%)
Apr 19, 2011	12.09	12.24	11.29	11.88	826,085	-0.31(-2.54%)
Apr 18, 2011	12.21	12.48	11.83	12.19	414,521	-0.15(-1.22%)
Apr 15, 2011	12.43	12.62	12.03	12.34	357,452	-0.15(-1.20%)
Apr 14, 2011	12.32	12.73	12.00	12.49	440,725	+0.03(+0.24%)
Apr 13, 2011	12.43	12.90	12.11	12.46	220,784	+0.03(+0.24%)
Apr 12, 2011	12.58	12.74	12.08	12.43	292,227	-0.12(-0.96%)
Apr 11, 2011	12.78	12.79	12.28	12.55	237,027	-0.23(-1.80%)
Apr 08, 2011	12.90	13.00	12.71	12.78	226,005	-0.09(-0.70%)
Apr 07, 2011	12.91	12.99	12.52	12.87	183,503	+0.03(+0.23%)
Apr 06, 2011	12.90	13.18	12.44	12.84	275,751	-0.10(-0.77%)
Apr 05, 2011	12.47	13.00	11.93	12.94	190,036	+0.54(+4.35%)
Apr 04, 2011	12.06	12.48	12.00	12.40	141,746	+0.29(+2.39%)
Apr 01, 2011	12.15	12.47	11.52	12.11	594,597	-0.07(-0.57%)
Mar 31, 2011	12.43	12.50	12.00	12.18	614,747	-0.25(-2.01%)
Mar 30, 2011	11.84	12.50	11.70	12.43	612,538	+0.60(+5.07%)
Mar 29, 2011	11.80	12.15	11.50	11.83	722,956	+0.30(+2.60%)
Mar 28, 2011	12.50	12.85	11.50	11.53	1,014,470	-0.65(-5.34%)