Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.65	63.80	61.65	63.72	1,524,006	+0.85(+1.35%)
Jul 30, 2020	63.29	63.29	59.81	62.88	1,870,016	+0.09(+0.14%)
Jul 29, 2020	61.79	62.89	61.49	62.79	1,384,532	+1.20(+1.95%)
Jul 28, 2020	62.65	62.99	61.52	61.59	875,252	-1.76(-2.78%)
Jul 27, 2020	61.17	63.49	61.17	63.35	929,852	+2.15(+3.52%)
Jul 24, 2020	60.60	61.41	60.19	61.20	643,476	-0.03(-0.05%)
Jul 23, 2020	60.35	61.94	60.35	61.23	681,242	+0.88(+1.45%)
Jul 22, 2020	60.51	61.08	60.05	60.35	822,722	-0.16(-0.27%)
Jul 21, 2020	61.64	61.70	60.39	60.51	761,839	-0.35(-0.58%)
Jul 20, 2020	60.51	61.27	60.12	60.86	511,526	+0.32(+0.54%)
Jul 17, 2020	59.73	61.11	59.66	60.54	912,745	+1.03(+1.73%)
Jul 16, 2020	59.18	59.75	58.84	59.51	591,161	-0.03(-0.05%)
Jul 15, 2020	59.61	60.03	59.00	59.54	754,952	+0.96(+1.64%)
Jul 14, 2020	57.45	58.62	56.88	58.58	661,811	+1.10(+1.91%)
Jul 13, 2020	59.90	59.98	57.43	57.48	976,323	-1.75(-2.96%)
Jul 10, 2020	58.92	59.45	58.57	59.24	553,335	-0.10(-0.18%)
Jul 09, 2020	58.63	59.68	58.17	59.34	703,765	+0.91(+1.55%)
Jul 08, 2020	58.14	58.56	57.69	58.43	561,657	+0.53(+0.92%)
Jul 07, 2020	58.77	59.37	57.88	57.90	793,433	-1.07(-1.81%)
Jul 06, 2020	58.43	59.53	58.36	58.97	812,198	+1.39(+2.42%)
Jul 02, 2020	57.18	57.96	56.84	57.58	1,006,034	+1.31(+2.32%)
Jul 01, 2020	56.82	56.86	55.84	56.27	883,406	-0.64(-1.12%)
Jun 30, 2020	56.16	57.09	56.03	56.91	1,375,738	+1.00(+1.79%)
Jun 29, 2020	56.99	56.99	55.50	55.91	1,052,863	+0.03(+0.05%)
Jun 26, 2020	58.84	59.27	55.65	55.88	2,870,038	-2.57(-4.40%)
Jun 25, 2020	55.09	58.62	54.82	58.45	2,883,428	+3.29(+5.96%)
Jun 24, 2020	55.87	55.87	54.24	55.17	893,438	-0.88(-1.56%)
Jun 23, 2020	56.11	56.81	55.63	56.04	1,087,708	+0.63(+1.13%)
Jun 22, 2020	53.96	55.46	53.49	55.41	881,086	+1.24(+2.29%)
Jun 19, 2020	54.41	55.20	53.79	54.18	1,707,751	+0.82(+1.54%)
Jun 18, 2020	53.54	54.32	53.16	53.36	729,836	-0.51(-0.96%)
Jun 17, 2020	54.26	54.78	53.54	53.87	701,473	-0.17(-0.32%)
Jun 16, 2020	55.30	55.46	52.89	54.04	745,734	+0.77(+1.45%)
Jun 15, 2020	51.62	53.64	51.13	53.27	671,949	+0.71(+1.34%)
Jun 12, 2020	53.77	53.80	51.49	52.56	1,154,521	+0.56(+1.08%)
Jun 11, 2020	53.84	54.14	51.97	52.00	927,778	-3.81(-6.83%)
Jun 10, 2020	55.36	56.28	54.80	55.81	978,071	+1.07(+1.95%)
Jun 09, 2020	57.39	57.62	54.68	54.75	1,230,228	-2.88(-4.99%)
Jun 08, 2020	54.89	57.66	54.61	57.62	1,391,819	+2.39(+4.33%)
Jun 05, 2020	54.48	55.71	54.09	55.23	1,080,540	+1.65(+3.08%)
Jun 04, 2020	54.74	55.15	53.07	53.58	1,192,613	-1.87(-3.37%)
Jun 03, 2020	54.78	55.99	54.23	55.45	1,428,719	+1.54(+2.86%)
Jun 02, 2020	53.37	54.01	51.80	53.91	1,901,451	-0.28(-0.51%)
Jun 01, 2020	53.99	54.36	53.48	54.18	1,767,211	+0.11(+0.21%)
May 29, 2020	56.07	57.23	53.15	54.07	3,796,530	-6.00(-9.99%)
May 28, 2020	59.96	61.26	59.02	60.07	918,139	-0.09(-0.14%)
May 27, 2020	59.83	60.26	58.21	60.16	1,113,759	+0.51(+0.86%)
May 26, 2020	59.74	60.98	59.09	59.65	1,494,059	+0.88(+1.49%)
May 22, 2020	57.75	58.93	57.43	58.77	600,451	+0.47(+0.80%)
May 21, 2020	58.50	59.09	57.90	58.30	1,057,412	-0.21(-0.36%)
May 20, 2020	59.22	59.45	58.10	58.51	976,519	+0.52(+0.90%)
May 19, 2020	56.72	59.27	56.72	57.99	1,285,819	+0.93(+1.64%)
May 18, 2020	55.75	57.56	55.60	57.05	1,231,065	+2.53(+4.63%)
May 15, 2020	52.79	54.70	52.61	54.53	1,353,377	+0.94(+1.76%)
May 14, 2020	51.23	53.77	50.58	53.58	1,327,141	+1.68(+3.24%)
May 13, 2020	52.70	53.36	51.09	51.90	1,092,242	-1.27(-2.38%)
May 12, 2020	55.91	56.07	52.99	53.17	902,900	-2.49(-4.48%)
May 11, 2020	54.21	56.03	53.63	55.66	1,251,299	+0.90(+1.65%)
May 08, 2020	53.75	55.00	53.42	54.76	924,381	+1.73(+3.27%)
May 07, 2020	53.26	54.01	52.73	53.03	765,410	+0.23(+0.43%)
May 06, 2020	52.63	53.31	51.82	52.80	714,688	+1.00(+1.93%)
May 05, 2020	51.48	52.53	51.41	51.80	662,576	+1.09(+2.14%)
May 04, 2020	49.84	50.86	49.35	50.71	891,330	+0.82(+1.64%)
May 01, 2020	51.37	51.49	49.40	49.89	1,336,466	-2.69(-5.12%)
Apr 30, 2020	54.00	54.29	52.57	52.59	1,609,200	-2.34(-4.26%)
Apr 29, 2020	53.86	55.76	53.40	54.93	1,590,928	+1.76(+3.31%)
Apr 28, 2020	51.14	54.91	50.13	53.17	3,233,182	+5.72(+12.06%)
Apr 27, 2020	46.67	48.00	46.67	47.45	1,523,322	+0.99(+2.13%)
Apr 24, 2020	45.67	46.88	45.39	46.46	701,269	+0.98(+2.16%)
Apr 23, 2020	46.83	47.76	45.34	45.48	1,685,505	-1.23(-2.63%)
Apr 22, 2020	46.04	47.32	45.72	46.70	990,273	+2.03(+4.54%)
Apr 21, 2020	43.90	44.92	43.81	44.68	929,062	-0.99(-2.16%)
Apr 20, 2020	43.94	45.86	43.41	45.66	1,371,602	+0.88(+1.97%)
Apr 17, 2020	44.17	45.07	43.80	44.78	893,078	+1.56(+3.61%)
Apr 16, 2020	43.33	43.97	42.41	43.22	783,955	+0.26(+0.60%)
Apr 15, 2020	43.73	44.12	42.79	42.96	909,376	-1.52(-3.42%)
Apr 14, 2020	44.47	45.00	44.02	44.49	812,729	+1.26(+2.91%)
Apr 13, 2020	43.68	43.82	42.71	43.23	792,758	-0.74(-1.69%)
Apr 09, 2020	43.79	45.11	43.18	43.97	1,002,428	+0.53(+1.23%)
Apr 08, 2020	42.44	43.83	42.11	43.44	813,650	+1.40(+3.33%)
Apr 07, 2020	42.99	43.50	41.89	42.04	918,607	+0.25(+0.59%)
Apr 06, 2020	40.18	42.12	39.53	41.79	1,121,807	+3.20(+8.29%)
Apr 03, 2020	39.31	40.41	38.32	38.59	1,501,385	-1.17(-2.94%)
Apr 02, 2020	38.56	40.08	38.16	39.76	1,162,914	+0.76(+1.95%)
Apr 01, 2020	38.69	40.33	38.23	39.00	1,428,238	-1.19(-2.96%)
Mar 31, 2020	43.24	43.60	39.75	40.19	1,732,031	-3.08(-7.13%)
Mar 30, 2020	41.90	43.77	40.96	43.28	1,367,201	+2.06(+4.99%)
Mar 27, 2020	43.62	44.69	40.99	41.22	1,310,731	-3.36(-7.54%)
Mar 26, 2020	41.25	44.58	40.10	44.58	1,763,121	+3.73(+9.14%)
Mar 25, 2020	39.92	43.02	39.08	40.85	1,989,205	-1.15(-2.74%)
Mar 24, 2020	38.15	42.25	38.09	42.00	1,509,767	+5.62(+15.44%)
Mar 23, 2020	38.79	39.21	34.76	36.38	2,600,310	-3.86(-9.58%)
Mar 20, 2020	42.34	42.83	39.76	40.24	2,028,177	-1.66(-3.95%)
Mar 19, 2020	43.31	43.47	40.36	41.90	1,841,576	-1.88(-4.31%)
Mar 18, 2020	41.03	46.47	39.67	43.78	2,306,446	-0.64(-1.44%)
Mar 17, 2020	37.41	45.74	36.90	44.42	2,379,155	+7.81(+21.32%)
Mar 16, 2020	37.21	39.52	36.39	36.61	1,954,782	-5.87(-13.82%)
Mar 13, 2020	39.10	42.63	37.22	42.49	2,034,795	+5.37(+14.47%)
Mar 12, 2020	34.43	38.46	33.51	37.12	2,573,377	-0.39(-1.04%)
Mar 11, 2020	39.03	39.13	37.04	37.51	1,692,337	-2.93(-7.25%)
Mar 10, 2020	39.59	40.45	37.49	40.44	1,193,577	+2.64(+6.98%)
Mar 09, 2020	38.93	39.98	37.27	37.80	1,523,376	-4.63(-10.90%)
Mar 06, 2020	41.54	42.78	41.47	42.43	1,308,000	-0.89(-2.04%)
Mar 05, 2020	43.72	44.45	42.89	43.32	822,646	-1.96(-4.33%)
Mar 04, 2020	44.87	45.36	43.93	45.28	880,520	+1.09(+2.48%)
Mar 03, 2020	44.21	45.31	43.57	44.18	1,689,445	+0.06(+0.13%)
Mar 02, 2020	42.79	44.14	41.80	44.12	2,179,202	+1.72(+4.06%)
Feb 28, 2020	40.27	43.18	40.07	42.40	2,002,441	-0.02(-0.05%)
Feb 27, 2020	42.83	44.16	42.30	42.42	1,469,594	-2.01(-4.53%)
Feb 26, 2020	44.86	45.86	44.24	44.43	1,037,324	-0.20(-0.45%)
Feb 25, 2020	46.88	46.90	44.44	44.63	1,227,688	-1.81(-3.89%)
Feb 24, 2020	45.47	46.80	44.97	46.44	1,700,380	-1.53(-3.19%)
Feb 21, 2020	49.56	49.56	47.51	47.97	2,213,874	-2.19(-4.36%)
Feb 20, 2020	49.49	50.35	48.96	50.16	907,352	+0.47(+0.94%)
Feb 19, 2020	48.67	50.38	48.63	49.69	1,382,621	+1.26(+2.59%)
Feb 18, 2020	50.53	50.53	47.82	48.44	2,179,561	-2.68(-5.25%)
Feb 14, 2020	49.92	51.76	49.46	51.12	1,854,623	+0.29(+0.56%)
Feb 13, 2020	51.38	51.75	50.51	50.83	1,223,595	-1.34(-2.57%)
Feb 12, 2020	50.43	52.26	50.22	52.17	1,508,619	+2.10(+4.20%)
Feb 11, 2020	50.15	50.96	49.58	50.07	984,925	+0.38(+0.77%)
Feb 10, 2020	49.60	50.28	49.58	49.69	1,323,127	-0.22(-0.44%)
Feb 07, 2020	51.31	51.49	49.73	49.91	733,856	-1.98(-3.81%)
Feb 06, 2020	52.77	52.85	51.68	51.89	640,142	-0.57(-1.09%)
Feb 05, 2020	52.93	53.24	51.32	52.46	670,539	+0.58(+1.12%)
Feb 04, 2020	50.58	52.50	49.78	51.88	940,976	+2.41(+4.86%)
Feb 03, 2020	49.05	49.72	49.05	49.47	965,656	+1.01(+2.08%)
Jan 31, 2020	50.24	50.63	48.09	48.47	1,477,493	-1.97(-3.90%)
Jan 30, 2020	50.60	51.25	49.74	50.43	998,859	-0.82(-1.60%)
Jan 29, 2020	52.77	53.08	51.22	51.25	971,380	-0.96(-1.84%)
Jan 28, 2020	52.58	53.08	52.13	52.21	1,063,631	+0.22(+0.42%)
Jan 27, 2020	53.30	53.30	51.96	51.99	948,396	-2.90(-5.28%)
Jan 24, 2020	55.97	56.23	54.42	54.89	886,349	-0.77(-1.38%)
Jan 23, 2020	55.06	55.75	54.51	55.66	815,349	+0.49(+0.90%)
Jan 22, 2020	55.19	55.63	54.89	55.17	759,374	+0.34(+0.62%)
Jan 21, 2020	55.26	55.40	54.60	54.83	1,018,903	-0.93(-1.67%)
Jan 17, 2020	55.09	56.01	54.85	55.76	896,970	+0.87(+1.58%)
Jan 16, 2020	54.02	54.89	53.75	54.89	634,213	+1.46(+2.74%)
Jan 15, 2020	53.87	54.19	52.88	53.43	1,055,619	-0.44(-0.81%)
Jan 14, 2020	53.82	54.43	53.51	53.87	976,720	+0.10(+0.19%)
Jan 13, 2020	52.64	53.78	52.31	53.76	550,511	+1.30(+2.48%)
Jan 10, 2020	53.33	53.39	52.28	52.46	633,737	-0.86(-1.61%)
Jan 09, 2020	53.24	53.47	52.78	53.32	647,381	+0.50(+0.95%)
Jan 08, 2020	52.09	53.09	51.89	52.81	923,791	+0.44(+0.83%)
Jan 07, 2020	52.74	52.76	51.94	52.37	771,937	-0.16(-0.31%)
Jan 06, 2020	52.41	53.01	52.21	52.54	998,415	-0.68(-1.29%)
Jan 03, 2020	52.88	53.58	52.51	53.22	526,782	-0.61(-1.13%)
Jan 02, 2020	53.67	53.95	52.66	53.83	757,584	+0.54(+1.02%)
Dec 31, 2019	53.27	53.90	52.84	53.29	702,516	-0.11(-0.21%)
Dec 30, 2019	53.33	53.71	52.86	53.40	455,398	+0.00(+0.00%)
Dec 27, 2019	53.29	53.83	53.07	53.40	463,051	+0.16(+0.30%)
Dec 26, 2019	53.25	53.26	52.71	53.24	366,065	+0.21(+0.39%)
Dec 24, 2019	53.12	53.25	52.72	53.03	184,147	-0.12(-0.23%)
Dec 23, 2019	52.60	53.33	52.24	53.15	518,952	+0.65(+1.23%)
Dec 20, 2019	53.79	54.22	52.16	52.51	2,859,180	-0.87(-1.64%)
Dec 19, 2019	52.93	53.58	52.73	53.38	1,516,393	+0.42(+0.79%)
Dec 18, 2019	53.68	53.68	52.53	52.96	1,263,591	-0.77(-1.43%)
Dec 17, 2019	52.97	53.96	52.56	53.73	1,386,527	+0.89(+1.68%)
Dec 16, 2019	52.15	53.19	52.12	52.84	1,385,505	+0.99(+1.92%)
Dec 13, 2019	51.25	52.31	50.99	51.85	1,537,333	+0.51(+1.00%)
Dec 12, 2019	49.72	51.41	49.41	51.34	991,059	+1.46(+2.94%)
Dec 11, 2019	48.42	49.92	48.23	49.87	1,105,618	+1.46(+3.03%)
Dec 10, 2019	47.73	48.48	47.67	48.41	564,436	+0.72(+1.52%)
Dec 09, 2019	48.67	48.86	47.66	47.69	682,923	-1.18(-2.41%)
Dec 06, 2019	47.90	48.95	47.55	48.87	849,119	+1.45(+3.05%)
Dec 05, 2019	47.73	47.93	47.26	47.42	949,678	-0.10(-0.20%)
Dec 04, 2019	47.31	48.72	46.97	47.51	805,934	+0.66(+1.40%)
Dec 03, 2019	46.58	46.95	46.12	46.86	701,739	-0.41(-0.87%)
Dec 02, 2019	47.96	48.80	47.15	47.27	687,821	-0.45(-0.94%)
Nov 29, 2019	49.01	49.05	47.66	47.71	544,871	-1.75(-3.54%)
Nov 27, 2019	48.10	49.46	48.01	49.46	800,953	+1.43(+2.97%)
Nov 26, 2019	47.95	48.44	47.65	48.04	882,005	+0.26(+0.55%)
Nov 25, 2019	47.18	48.31	46.62	47.77	1,164,839	+0.63(+1.33%)
Nov 22, 2019	48.11	48.11	47.07	47.14	543,398	-0.54(-1.14%)
Nov 21, 2019	47.66	48.06	47.23	47.69	1,040,048	+0.02(+0.04%)
Nov 20, 2019	47.83	48.48	47.33	47.67	1,116,023	-0.39(-0.81%)
Nov 19, 2019	47.66	48.22	46.75	48.06	1,234,946	+0.63(+1.32%)
Nov 18, 2019	48.64	48.84	47.31	47.43	738,714	-1.45(-2.98%)
Nov 15, 2019	48.58	49.06	47.95	48.88	1,392,518	+0.52(+1.08%)
Nov 14, 2019	48.35	48.85	48.14	48.36	1,013,747	-0.17(-0.34%)
Nov 13, 2019	48.87	49.17	48.21	48.53	1,281,725	-0.67(-1.37%)
Nov 12, 2019	50.14	50.41	49.01	49.20	1,106,660	-1.08(-2.15%)
Nov 11, 2019	50.16	50.56	50.11	50.28	442,049	-0.38(-0.75%)
Nov 08, 2019	50.88	50.90	49.95	50.66	936,470	-0.33(-0.65%)
Nov 07, 2019	51.14	51.27	50.63	51.00	712,717	+0.45(+0.88%)
Nov 06, 2019	51.61	51.61	50.47	50.55	680,624	-1.23(-2.37%)
Nov 05, 2019	50.69	52.06	50.51	51.78	877,009	+1.08(+2.14%)
Nov 04, 2019	50.33	50.87	49.69	50.69	893,396	+0.93(+1.87%)
Nov 01, 2019	49.24	49.88	48.94	49.76	1,559,835	+0.85(+1.75%)
Oct 31, 2019	49.13	49.34	48.28	48.91	797,339	-0.46(-0.92%)
Oct 30, 2019	48.60	49.39	47.75	49.36	1,067,164	+0.00(+0.00%)
Oct 29, 2019	49.85	50.15	47.57	49.36	2,251,573	-1.91(-3.72%)
Oct 28, 2019	50.51	51.42	50.44	51.27	1,147,252	+1.41(+2.82%)
Oct 25, 2019	49.65	50.10	49.51	49.87	988,689	+0.33(+0.67%)
Oct 24, 2019	50.26	50.99	49.51	49.53	728,770	-0.24(-0.48%)
Oct 23, 2019	49.81	49.99	48.33	49.77	925,197	-0.20(-0.40%)
Oct 22, 2019	49.52	50.18	49.15	49.97	716,954	+0.38(+0.78%)
Oct 21, 2019	48.92	49.61	48.58	49.59	792,206	+1.11(+2.28%)
Oct 18, 2019	48.08	49.04	47.97	48.48	785,076	+0.25(+0.51%)
Oct 17, 2019	47.22	48.44	46.93	48.23	726,018	+1.80(+3.89%)
Oct 16, 2019	46.45	46.91	46.01	46.43	682,894	-0.25(-0.53%)
Oct 15, 2019	46.59	47.28	46.07	46.68	740,095	+0.37(+0.80%)
Oct 14, 2019	46.23	46.34	45.90	46.30	471,298	-0.16(-0.35%)
Oct 11, 2019	45.48	46.97	45.48	46.47	789,709	+1.98(+4.44%)
Oct 10, 2019	44.84	45.74	44.36	44.49	825,059	-0.14(-0.32%)
Oct 09, 2019	44.41	45.13	43.86	44.63	708,434	+0.74(+1.69%)
Oct 08, 2019	46.17	46.54	43.85	43.89	1,498,894	-2.76(-5.92%)
Oct 07, 2019	46.41	47.06	46.27	46.66	813,717	-0.10(-0.22%)
Oct 04, 2019	45.78	46.78	45.68	46.76	490,080	+1.10(+2.41%)
Oct 03, 2019	44.74	45.66	44.21	45.66	413,198	+0.75(+1.67%)
Oct 02, 2019	45.19	45.31	44.15	44.91	765,263	-0.61(-1.34%)
Oct 01, 2019	47.06	47.66	45.32	45.52	918,174	-1.15(-2.46%)
Sep 30, 2019	46.07	46.87	45.82	46.67	896,311	+0.86(+1.89%)
Sep 27, 2019	45.76	46.42	45.35	45.80	927,310	+0.09(+0.19%)
Sep 26, 2019	45.63	45.97	45.38	45.72	576,179	+0.09(+0.19%)
Sep 25, 2019	44.60	45.85	44.42	45.63	815,499	+0.88(+1.97%)
Sep 24, 2019	45.86	45.99	44.28	44.75	751,500	-0.93(-2.04%)
Sep 23, 2019	45.99	46.50	45.59	45.68	833,841	-0.11(-0.25%)
Sep 20, 2019	47.90	47.92	45.58	45.79	2,064,340	-2.13(-4.44%)
Sep 19, 2019	47.75	48.41	47.56	47.92	953,577	+0.27(+0.56%)
Sep 18, 2019	47.14	47.71	46.82	47.65	741,988	+0.36(+0.76%)
Sep 17, 2019	47.30	47.34	46.35	47.29	737,877	-0.06(-0.12%)
Sep 16, 2019	47.48	48.22	47.19	47.35	702,016	-0.59(-1.23%)
Sep 13, 2019	47.85	48.19	47.32	47.94	647,896	+0.40(+0.84%)
Sep 12, 2019	47.49	47.81	46.80	47.54	896,775	+0.16(+0.34%)
Sep 11, 2019	45.95	47.40	45.35	47.38	970,802	+1.56(+3.40%)
Sep 10, 2019	45.22	45.82	43.97	45.82	825,133	+0.50(+1.11%)
Sep 09, 2019	45.10	45.72	44.69	45.32	899,498	+0.37(+0.82%)
Sep 06, 2019	44.93	45.24	44.51	44.95	881,303	+0.16(+0.36%)
Sep 05, 2019	43.03	44.90	43.03	44.79	787,026	+2.31(+5.43%)
Sep 04, 2019	41.72	42.63	41.72	42.48	649,950	+1.25(+3.04%)
Sep 03, 2019	42.51	43.35	40.75	41.22	1,089,293	-1.60(-3.73%)
Aug 30, 2019	42.82	42.97	42.53	42.82	799,605	+0.43(+1.01%)
Aug 29, 2019	41.81	42.54	41.81	42.39	476,676	+1.23(+2.98%)
Aug 28, 2019	40.70	41.29	40.43	41.17	467,559	+0.28(+0.70%)
Aug 27, 2019	41.46	41.54	40.58	40.88	577,747	-0.20(-0.49%)
Aug 26, 2019	41.82	41.98	40.73	41.08	564,967	+0.01(+0.02%)
Aug 23, 2019	42.19	42.67	40.88	41.07	963,106	-1.45(-3.42%)
Aug 22, 2019	42.89	43.04	42.27	42.52	580,038	-0.09(-0.22%)
Aug 21, 2019	43.21	43.21	42.40	42.62	593,009	+0.02(+0.04%)
Aug 20, 2019	42.99	43.22	42.36	42.60	826,904	-0.33(-0.77%)
Aug 19, 2019	42.76	43.57	42.63	42.93	1,304,206	+0.96(+2.29%)
Aug 16, 2019	41.62	42.49	41.62	41.97	1,037,118	+0.64(+1.54%)
Aug 15, 2019	41.61	41.61	40.95	41.34	1,611,302	-0.16(-0.39%)
Aug 14, 2019	41.59	41.81	40.90	41.50	1,765,523	-1.23(-2.89%)
Aug 13, 2019	40.57	42.79	40.45	42.73	1,124,951	+1.93(+4.72%)
Aug 12, 2019	41.20	41.88	40.42	40.81	1,223,851	-0.72(-1.74%)
Aug 09, 2019	42.12	42.22	40.89	41.53	672,669	-0.73(-1.73%)
Aug 08, 2019	40.98	42.30	40.98	42.26	1,073,053	+1.51(+3.70%)
Aug 07, 2019	39.92	40.98	39.75	40.75	965,701	+0.22(+0.54%)
Aug 06, 2019	40.29	40.74	39.63	40.53	1,001,425	+0.68(+1.71%)
Aug 05, 2019	38.79	40.05	38.14	39.85	1,572,315	-0.03(-0.07%)
Aug 02, 2019	40.61	40.78	39.07	39.88	1,629,604	-1.31(-3.18%)