Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.761	3.836	3.720	3.827	12,647	+0.00(+0.00%)
Jul 30, 2012	3.852	3.902	3.821	3.827	52,719	+0.02(+0.43%)
Jul 27, 2012	3.844	3.918	3.712	3.811	48,801	+0.05(+1.32%)
Jul 26, 2012	3.687	3.770	3.580	3.761	157,349	+0.17(+4.83%)
Jul 25, 2012	3.605	3.646	3.563	3.588	171,292	-0.03(-0.91%)
Jul 24, 2012	3.613	3.662	3.514	3.621	234,465	-0.04(-1.13%)
Jul 23, 2012	3.530	3.679	3.530	3.662	58,920	-0.02(-0.67%)
Jul 20, 2012	4.050	4.075	3.671	3.687	148,288	-0.05(-1.32%)
Jul 19, 2012	3.877	3.943	3.712	3.737	66,781	-0.12(-3.21%)
Jul 18, 2012	3.638	3.869	3.638	3.860	108,338	+0.19(+5.17%)
Jul 17, 2012	3.778	3.778	3.628	3.671	92,423	+0.02(+0.45%)
Jul 16, 2012	3.720	3.720	3.596	3.654	120,064	-0.05(-1.34%)
Jul 13, 2012	3.613	3.745	3.572	3.704	151,441	+0.11(+2.98%)
Jul 12, 2012	3.539	3.712	3.464	3.596	408,677	+0.00(+0.00%)
Jul 11, 2012	3.605	3.702	3.506	3.596	453,984	+0.09(+2.59%)
Jul 10, 2012	3.605	3.662	3.489	3.506	138,590	+0.00(+0.00%)
Jul 09, 2012	3.596	3.596	3.464	3.506	159,993	-0.06(-1.62%)
Jul 06, 2012	3.638	3.662	3.530	3.563	259,528	-0.06(-1.71%)
Jul 05, 2012	3.877	3.943	3.530	3.625	532,167	-0.25(-6.49%)
Jul 03, 2012	3.836	3.951	3.811	3.877	539,071	+0.02(+0.43%)
Jul 02, 2012	3.844	3.902	3.712	3.860	185,874	+0.02(+0.65%)
Jun 29, 2012	3.803	3.893	3.737	3.836	167,159	+0.12(+3.33%)
Jun 28, 2012	3.646	3.720	3.605	3.712	95,350	+0.07(+1.81%)
Jun 27, 2012	3.712	3.720	3.646	3.646	286,293	-0.08(-2.21%)
Jun 26, 2012	3.687	3.753	3.662	3.728	29,955	-0.02(-0.66%)
Jun 25, 2012	3.712	3.836	3.671	3.753	83,377	-0.01(-0.22%)
Jun 22, 2012	3.621	3.812	3.580	3.761	203,615	+0.18(+5.07%)
Jun 21, 2012	3.720	3.827	3.580	3.580	390,261	-0.15(-3.98%)
Jun 20, 2012	3.844	4.001	3.687	3.728	69,754	-0.07(-1.74%)
Jun 19, 2012	3.704	3.885	3.506	3.794	184,983	+0.16(+4.31%)
Jun 18, 2012	3.745	3.745	3.448	3.638	191,359	-0.16(-4.13%)
Jun 15, 2012	3.794	3.852	3.646	3.794	329,887	+0.13(+3.60%)
Jun 14, 2012	3.539	3.662	3.415	3.662	195,207	+0.15(+4.23%)
Jun 13, 2012	3.539	3.572	3.489	3.514	133,958	-0.01(-0.23%)
Jun 12, 2012	3.448	3.844	3.448	3.522	155,175	+0.05(+1.43%)
Jun 11, 2012	3.654	4.231	3.464	3.473	203,961	-0.13(-3.66%)
Jun 08, 2012	3.679	3.695	3.563	3.605	373,652	-0.06(-1.58%)
Jun 07, 2012	3.819	3.893	3.580	3.662	154,053	-0.15(-3.90%)
Jun 06, 2012	3.770	3.951	3.770	3.811	388,883	+0.07(+1.99%)
Jun 05, 2012	3.786	3.885	3.662	3.737	242,279	-0.05(-1.31%)
Jun 04, 2012	3.687	3.910	3.687	3.786	127,482	+0.07(+2.00%)
Jun 01, 2012	3.728	3.770	3.654	3.712	168,410	-0.02(-0.66%)
May 31, 2012	3.803	3.926	3.737	3.737	206,729	-0.08(-2.16%)
May 30, 2012	4.001	4.001	3.778	3.819	207,333	-0.16(-4.14%)
May 29, 2012	4.124	4.248	3.959	3.984	300,349	-0.10(-2.42%)
May 25, 2012	4.050	4.100	3.943	4.083	83,560	+0.02(+0.41%)
May 24, 2012	4.075	4.108	4.025	4.067	143,817	+0.03(+0.82%)
May 23, 2012	3.918	4.133	3.761	4.034	195,954	+0.06(+1.45%)
May 22, 2012	3.829	4.071	3.819	3.976	199,197	+0.03(+0.84%)
May 21, 2012	3.827	4.009	3.827	3.943	68,951	+0.12(+3.02%)
May 18, 2012	3.844	4.054	3.803	3.827	230,876	+0.00(+0.00%)
May 17, 2012	3.992	4.128	3.811	3.827	269,365	-0.16(-3.93%)
May 16, 2012	4.273	4.273	3.951	3.984	337,714	-0.20(-4.73%)
May 15, 2012	4.396	4.396	4.058	4.182	297,718	+0.10(+2.47%)
May 14, 2012	4.229	4.229	4.057	4.081	286,578	-0.19(-4.41%)
May 11, 2012	4.401	4.491	4.212	4.270	231,946	-0.20(-4.40%)
May 10, 2012	4.720	4.720	4.450	4.466	155,278	-0.16(-3.37%)
May 09, 2012	4.819	4.835	4.417	4.622	497,169	-0.20(-4.08%)
May 08, 2012	4.319	4.851	4.270	4.819	387,584	+0.52(+12.00%)
May 07, 2012	4.352	4.407	4.220	4.302	301,093	-0.01(-0.19%)
May 04, 2012	4.270	4.393	4.204	4.311	210,489	-0.01(-0.19%)
May 03, 2012	4.573	4.573	4.261	4.319	393,980	-0.20(-4.36%)
May 02, 2012	4.696	4.696	4.462	4.515	219,696	-0.16(-3.33%)
May 01, 2012	4.638	4.851	4.516	4.671	166,204	+0.09(+1.97%)
Apr 30, 2012	4.515	4.606	4.499	4.581	114,069	+0.00(+0.00%)
Apr 27, 2012	4.622	4.737	4.417	4.581	257,696	-0.02(-0.53%)
Apr 26, 2012	4.753	4.753	4.556	4.606	145,580	-0.17(-3.60%)
Apr 25, 2012	4.794	4.835	4.647	4.778	280,788	+0.01(+0.17%)
Apr 24, 2012	4.548	4.770	4.474	4.770	259,359	+0.28(+6.20%)
Apr 23, 2012	4.589	4.622	4.474	4.491	98,770	-0.09(-1.97%)
Apr 20, 2012	4.450	4.696	4.450	4.581	209,608	+0.11(+2.38%)
Apr 19, 2012	4.343	4.483	4.327	4.474	198,106	+0.11(+2.44%)
Apr 18, 2012	4.311	4.532	4.261	4.368	833,293	-0.06(-1.30%)
Apr 17, 2012	4.835	4.835	4.425	4.425	567,889	-0.34(-7.22%)
Apr 16, 2012	4.884	5.024	4.671	4.770	860,244	-0.12(-2.43%)
Apr 13, 2012	5.146	5.146	4.720	4.888	346,403	-0.28(-5.47%)
Apr 12, 2012	4.892	5.196	4.786	5.171	413,638	+0.30(+6.23%)
Apr 11, 2012	4.876	4.999	4.827	4.868	195,053	+0.07(+1.54%)
Apr 10, 2012	4.753	4.860	4.745	4.794	221,869	+0.01(+0.17%)
Apr 09, 2012	4.794	4.835	4.696	4.786	187,308	-0.03(-0.68%)
Apr 05, 2012	4.802	4.999	4.720	4.819	142,482	-0.02(-0.42%)
Apr 04, 2012	5.056	5.056	4.810	4.839	389,430	-0.20(-3.98%)
Apr 03, 2012	5.024	5.138	4.966	5.040	511,663	+0.01(+0.16%)
Apr 02, 2012	5.261	5.269	4.999	5.032	276,571	-0.24(-4.51%)
Mar 30, 2012	5.278	5.343	5.187	5.269	256,377	+0.08(+1.58%)
Mar 29, 2012	5.073	5.196	4.991	5.187	212,750	+0.10(+1.93%)
Mar 28, 2012	5.163	5.228	5.007	5.089	200,320	-0.14(-2.66%)
Mar 27, 2012	5.269	5.302	5.163	5.228	348,697	+0.00(+0.00%)
Mar 26, 2012	5.515	5.541	4.917	5.228	1,090,341	-0.23(-4.20%)
Mar 23, 2012	5.433	5.564	5.433	5.458	111,853	+0.02(+0.30%)
Mar 22, 2012	5.548	5.614	5.384	5.441	172,561	-0.14(-2.50%)
Mar 21, 2012	5.515	5.663	5.360	5.581	493,325	+0.14(+2.56%)
Mar 20, 2012	5.622	5.638	5.360	5.441	523,389	-0.23(-4.05%)
Mar 19, 2012	5.835	5.892	5.630	5.671	273,142	-0.16(-2.81%)
Mar 16, 2012	5.745	5.843	5.679	5.835	214,870	+0.12(+2.15%)
Mar 15, 2012	5.646	5.728	5.556	5.712	139,779	+0.07(+1.31%)
Mar 14, 2012	5.753	5.810	5.589	5.638	226,041	-0.09(-1.57%)
Mar 13, 2012	5.507	5.835	5.417	5.728	342,973	+0.26(+4.80%)
Mar 12, 2012	5.540	5.587	5.425	5.466	475,581	-0.08(-1.48%)
Mar 09, 2012	5.655	5.655	5.466	5.548	216,349	-0.11(-1.88%)
Mar 08, 2012	5.835	5.835	5.622	5.655	156,448	-0.13(-2.27%)
Mar 07, 2012	5.728	5.835	5.638	5.786	436,571	+0.16(+2.77%)
Mar 06, 2012	5.515	5.655	5.450	5.630	584,754	-0.08(-1.43%)
Mar 05, 2012	5.868	5.884	5.614	5.712	333,856	-0.20(-3.46%)
Mar 02, 2012	6.040	6.064	5.851	5.917	239,552	-0.04(-0.69%)
Mar 01, 2012	5.655	6.048	5.556	5.958	550,687	+0.32(+5.67%)
Feb 29, 2012	5.810	5.924	5.573	5.638	244,093	-0.20(-3.37%)
Feb 28, 2012	5.589	5.835	5.548	5.835	422,625	+0.30(+5.48%)
Feb 27, 2012	5.687	6.073	5.474	5.532	911,296	-0.30(-5.20%)
Feb 24, 2012	6.318	6.368	5.802	5.835	593,321	-0.48(-7.65%)
Feb 23, 2012	6.392	6.466	6.277	6.318	94,707	-0.05(-0.77%)
Feb 22, 2012	6.490	6.499	6.220	6.368	441,223	-0.17(-2.63%)
Feb 21, 2012	6.302	6.613	6.286	6.540	321,681	+0.31(+5.00%)
Feb 17, 2012	5.966	6.286	5.900	6.228	606,669	+0.35(+6.00%)
Feb 16, 2012	5.794	6.023	5.777	5.876	680,867	+0.07(+1.27%)
Feb 15, 2012	5.737	5.851	5.712	5.802	486,175	+0.19(+3.36%)
Feb 14, 2012	5.655	5.715	5.556	5.614	435,683	-0.11(-2.00%)
Feb 13, 2012	5.810	5.851	5.720	5.728	497,688	+0.00(+0.00%)
Feb 10, 2012	5.663	5.827	5.622	5.728	381,854	-0.01(-0.14%)
Feb 09, 2012	5.777	5.917	5.696	5.737	706,141	-0.01(-0.14%)
Feb 08, 2012	5.966	6.007	5.614	5.745	923,678	-0.19(-3.18%)
Feb 07, 2012	6.269	6.286	5.909	5.933	581,174	-0.30(-4.74%)
Feb 06, 2012	6.171	6.294	6.130	6.228	231,813	+0.02(+0.26%)
Feb 03, 2012	6.351	6.499	6.187	6.212	372,769	-0.05(-0.79%)
Feb 02, 2012	6.351	6.409	6.195	6.261	132,414	-0.10(-1.55%)
Feb 01, 2012	6.425	6.466	6.269	6.359	219,716	+0.02(+0.39%)
Jan 31, 2012	6.236	6.368	6.048	6.335	449,258	+0.19(+3.07%)
Jan 30, 2012	6.154	6.204	5.950	6.146	565,719	-0.20(-3.10%)
Jan 27, 2012	6.654	6.654	6.269	6.343	548,469	-0.38(-5.61%)
Jan 26, 2012	6.704	6.973	6.671	6.720	987,867	+0.15(+2.24%)
Jan 25, 2012	6.490	6.638	5.991	6.572	509,229	+0.07(+1.13%)
Jan 24, 2012	6.441	6.548	6.302	6.499	452,035	+0.03(+0.51%)
Jan 23, 2012	6.474	6.630	6.400	6.466	412,509	-0.01(-0.13%)
Jan 20, 2012	6.499	6.613	6.449	6.474	738,014	-0.07(-1.00%)
Jan 19, 2012	6.261	6.663	6.261	6.540	564,661	+0.28(+4.45%)
Jan 18, 2012	6.007	6.310	5.851	6.261	227,635	+0.30(+4.95%)
Jan 17, 2012	6.032	6.105	5.933	5.966	608,250	+0.07(+1.11%)
Jan 13, 2012	6.138	6.138	5.851	5.900	404,015	-0.30(-4.89%)
Jan 12, 2012	6.253	6.302	6.032	6.204	365,319	+0.05(+0.80%)
Jan 11, 2012	6.269	6.286	6.146	6.154	347,770	-0.16(-2.47%)
Jan 10, 2012	6.335	6.400	6.154	6.310	464,674	+0.12(+1.99%)
Jan 09, 2012	6.261	6.318	6.081	6.187	632,071	-0.05(-0.79%)
Jan 06, 2012	6.113	6.441	6.007	6.236	863,026	+0.15(+2.42%)
Jan 05, 2012	5.859	6.138	5.761	6.089	806,010	+0.11(+1.92%)
Jan 04, 2012	5.376	6.048	5.376	5.974	1,238,564	+1.11(+22.93%)
Dec 30, 2011	4.849	4.901	4.794	4.860	537,452	+0.06(+1.19%)
Dec 29, 2011	4.712	4.874	4.679	4.802	1,479,880	+0.09(+1.82%)
Dec 28, 2011	4.753	4.860	4.589	4.716	1,251,126	-0.05(-0.95%)
Dec 27, 2011	4.933	4.966	4.753	4.761	1,441,232	-0.16(-3.17%)
Dec 23, 2011	4.999	5.024	4.901	4.917	538,768	-0.04(-0.83%)
Dec 21, 2011	5.032	5.032	4.917	4.958	842,604	-0.06(-1.14%)
Dec 20, 2011	4.974	5.024	4.950	5.015	1,041,271	+0.16(+3.20%)
Dec 19, 2011	5.171	5.196	4.851	4.860	429,992	-0.26(-5.12%)
Dec 16, 2011	5.155	5.212	5.056	5.122	541,948	+0.08(+1.63%)
Dec 15, 2011	5.024	5.167	5.024	5.040	515,979	+0.08(+1.65%)
Dec 14, 2011	5.155	5.179	4.942	4.958	554,329	-0.26(-5.02%)
Dec 13, 2011	5.450	5.532	5.179	5.220	285,391	-0.20(-3.78%)
Dec 12, 2011	5.482	5.655	5.401	5.425	340,622	-0.08(-1.49%)
Dec 09, 2011	5.409	5.597	5.327	5.507	480,852	+0.09(+1.66%)
Dec 08, 2011	5.450	5.532	5.376	5.417	266,320	-0.15(-2.65%)
Dec 07, 2011	5.630	5.818	5.540	5.564	248,802	-0.10(-1.74%)
Dec 06, 2011	5.745	5.745	5.589	5.663	351,078	-0.07(-1.29%)
Dec 05, 2011	5.892	5.917	5.671	5.737	439,194	-0.02(-0.43%)
Dec 02, 2011	5.917	6.015	5.737	5.761	444,523	-0.02(-0.42%)
Dec 01, 2011	5.786	5.933	5.769	5.786	283,146	+0.03(+0.57%)
Nov 30, 2011	5.737	5.876	5.646	5.753	856,267	+0.31(+5.72%)
Nov 29, 2011	5.556	5.630	5.409	5.441	676,028	-0.11(-1.92%)
Nov 28, 2011	5.655	5.775	5.507	5.548	309,942	+0.06(+1.04%)
Nov 25, 2011	5.425	5.577	5.425	5.491	116,098	+0.01(+0.15%)
Nov 23, 2011	5.638	5.663	5.466	5.482	555,123	-0.19(-3.32%)
Nov 22, 2011	5.523	5.720	5.441	5.671	523,130	+0.12(+2.22%)
Nov 21, 2011	5.671	5.687	5.499	5.548	262,701	-0.20(-3.42%)
Nov 18, 2011	5.802	5.933	5.663	5.745	642,860	+0.02(+0.36%)
Nov 17, 2011	6.105	6.105	5.704	5.724	362,796	-0.38(-6.24%)
Nov 16, 2011	6.318	6.359	6.007	6.105	346,154	-0.19(-2.99%)
Nov 15, 2011	6.318	6.490	6.146	6.294	330,242	+0.02(+0.26%)
Nov 14, 2011	6.474	6.482	6.253	6.277	536,771	-0.28(-4.25%)
Nov 11, 2011	6.581	6.736	6.384	6.556	260,127	+0.11(+1.78%)
Nov 10, 2011	6.728	6.761	6.392	6.441	228,600	-0.18(-2.72%)
Nov 09, 2011	6.720	6.925	6.589	6.622	442,305	-0.24(-3.46%)
Nov 08, 2011	6.663	6.917	6.663	6.859	444,896	+0.29(+4.36%)
Nov 07, 2011	6.540	6.679	6.400	6.572	372,611	-0.05(-0.74%)
Nov 04, 2011	6.843	6.843	6.572	6.622	246,745	-0.22(-3.23%)
Nov 03, 2011	6.859	6.999	6.597	6.843	606,187	+0.30(+4.51%)
Nov 02, 2011	6.671	6.958	6.261	6.548	1,082,917	-0.03(-0.50%)
Nov 01, 2011	6.400	6.744	6.228	6.581	905,899	-0.19(-2.78%)
Oct 31, 2011	7.646	7.843	6.761	6.769	857,305	-1.06(-13.51%)
Oct 28, 2011	8.187	8.367	7.703	7.826	436,514	-0.35(-4.31%)
Oct 27, 2011	8.015	8.400	8.015	8.179	618,219	+0.45(+5.83%)
Oct 26, 2011	7.804	7.826	7.589	7.728	267,700	+0.04(+0.53%)
Oct 25, 2011	7.736	7.908	7.466	7.687	475,576	-0.11(-1.47%)
Oct 24, 2011	7.941	7.990	7.703	7.802	648,776	-0.07(-0.94%)
Oct 21, 2011	7.712	8.059	7.580	7.875	438,557	+0.33(+4.34%)
Oct 20, 2011	8.072	8.072	6.925	7.548	231,871	+0.01(+0.11%)
Oct 19, 2011	7.793	7.875	7.515	7.539	272,424	-0.21(-2.75%)
Oct 18, 2011	7.720	7.834	7.621	7.753	432,946	+0.05(+0.64%)
Oct 17, 2011	7.998	8.007	7.572	7.703	696,783	-0.37(-4.57%)
Oct 14, 2011	7.703	8.097	7.498	8.072	512,960	+0.44(+5.80%)
Oct 13, 2011	7.359	7.679	7.064	7.630	379,281	+0.26(+3.56%)
Oct 12, 2011	7.113	7.531	7.097	7.367	379,571	+0.32(+4.53%)
Oct 11, 2011	7.023	7.146	6.843	7.048	362,655	-0.02(-0.23%)
Oct 10, 2011	6.753	7.121	6.605	7.064	264,151	+0.48(+7.21%)
Oct 07, 2011	6.794	6.867	6.433	6.589	547,200	-0.12(-1.83%)
Oct 06, 2011	6.638	6.859	6.409	6.712	717,033	+0.16(+2.38%)
Oct 05, 2011	6.638	6.720	6.482	6.556	611,990	-0.09(-1.36%)
Oct 04, 2011	6.146	6.720	5.884	6.646	252,622	+0.39(+6.15%)
Oct 03, 2011	6.704	6.925	6.220	6.261	261,679	-0.52(-7.73%)
Sep 30, 2011	6.917	6.966	6.687	6.785	238,703	-0.27(-3.83%)
Sep 29, 2011	7.236	7.294	6.908	7.056	95,767	-0.04(-0.58%)
Sep 28, 2011	7.351	7.408	7.064	7.097	74,631	-0.27(-3.67%)
Sep 27, 2011	7.367	7.564	7.171	7.367	285,746	+0.23(+3.21%)
Sep 26, 2011	7.220	7.343	6.843	7.138	250,455	+0.05(+0.69%)
Sep 23, 2011	6.949	7.269	6.900	7.089	158,000	+0.05(+0.70%)
Sep 22, 2011	7.294	7.351	6.843	7.040	362,632	-0.45(-6.02%)
Sep 21, 2011	7.884	7.990	7.474	7.490	104,394	-0.43(-5.48%)
Sep 20, 2011	8.252	8.302	7.785	7.925	174,143	-0.27(-3.30%)
Sep 19, 2011	8.195	8.293	8.129	8.195	171,564	-0.14(-1.67%)
Sep 16, 2011	8.449	8.531	8.211	8.334	88,382	-0.12(-1.45%)
Sep 15, 2011	8.482	8.621	8.400	8.457	123,458	+0.04(+0.49%)
Sep 14, 2011	8.203	8.515	8.097	8.416	255,983	+0.24(+2.91%)
Sep 13, 2011	8.293	8.408	8.015	8.179	268,150	-0.11(-1.29%)
Sep 12, 2011	8.244	8.498	8.113	8.285	303,557	-0.08(-0.98%)
Sep 09, 2011	8.670	8.736	8.318	8.367	280,939	-0.16(-1.92%)
Sep 08, 2011	8.998	9.072	8.302	8.531	560,305	-0.51(-5.62%)
Sep 07, 2011	9.195	9.228	8.924	9.039	527,544	-0.07(-0.72%)
Sep 06, 2011	8.662	9.129	8.359	9.105	563,298	-0.07(-0.80%)
Sep 02, 2011	9.424	9.654	9.096	9.178	355,151	-0.39(-4.11%)
Sep 01, 2011	9.777	9.777	9.531	9.572	123,332	-0.18(-1.85%)
Aug 31, 2011	9.875	9.957	9.711	9.752	165,939	-0.04(-0.42%)
Aug 30, 2011	9.490	9.900	9.490	9.793	137,793	+0.11(+1.19%)
Aug 29, 2011	9.760	9.916	9.654	9.678	195,970	+0.10(+1.03%)
Aug 26, 2011	9.555	9.752	9.146	9.580	242,810	-0.05(-0.51%)
Aug 25, 2011	10.19	10.20	9.629	9.629	296,182	-0.20(-2.08%)
Aug 24, 2011	9.916	10.20	9.768	9.834	236,771	-0.10(-0.99%)
Aug 23, 2011	9.834	10.14	9.801	9.932	309,250	+0.14(+1.42%)
Aug 22, 2011	9.809	9.990	9.727	9.793	288,999	+0.13(+1.36%)
Aug 19, 2011	9.637	9.973	9.547	9.662	456,241	-0.14(-1.42%)
Aug 18, 2011	10.05	10.10	9.750	9.801	318,850	-0.64(-6.12%)
Aug 17, 2011	10.20	10.53	9.547	10.44	371,314	+0.35(+3.49%)
Aug 16, 2011	10.36	10.56	10.04	10.09	375,273	-0.48(-4.50%)
Aug 15, 2011	10.60	10.70	10.43	10.56	370,402	-0.08(-0.77%)
Aug 12, 2011	10.47	10.68	10.33	10.65	247,473	+0.29(+2.85%)
Aug 11, 2011	10.05	10.48	10.01	10.35	574,972	+0.45(+4.55%)
Aug 10, 2011	9.809	10.32	9.547	9.900	553,423	-0.11(-1.06%)
Aug 09, 2011	9.842	10.05	9.219	10.01	453,396	+0.55(+5.81%)
Aug 08, 2011	10.31	10.63	9.424	9.457	536,945	-1.22(-11.43%)
Aug 05, 2011	11.12	11.12	10.21	10.68	468,977	-0.28(-2.54%)
Aug 04, 2011	11.56	11.57	10.91	10.96	296,651	-0.80(-6.83%)
Aug 03, 2011	11.51	11.90	11.46	11.76	287,762	-0.06(-0.48%)
Aug 02, 2011	11.60	12.01	11.60	11.82	287,293	+0.23(+1.98%)