Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2013		1.500	1.500	1.500	0	+0.40(+36.36%)
Jul 09, 2013		1.100	1.100	1.100	0	+0.14(+14.58%)
Jun 18, 2013	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
May 29, 2013		0.9600	0.9600	0.9600	0	-0.03(-3.03%)
May 08, 2013		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
May 07, 2013	1.000	1.000	1.000	1.000	7,593	+0.14(+16.28%)
Mar 15, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 08, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 31, 2013		0.8600	0.8600	0.8600	0	-0.05(-5.49%)
Jan 28, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jan 23, 2013		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Jan 18, 2013		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jan 14, 2013	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Dec 27, 2012		0.9100	0.9100	0.9100	0	-0.19(-17.27%)
Dec 18, 2012		1.100	1.100	1.100	0	-0.15(-12.00%)
Dec 10, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 07, 2012	1.250	1.250	1.250	1.250	300	-0.05(-3.85%)
Dec 06, 2012	1.310	1.320	1.300	1.300	700	-0.12(-8.45%)
Nov 29, 2012		1.420	1.420	1.420	0	+0.02(+1.43%)
Nov 28, 2012	1.400	1.460	1.400	1.400	14,030	-0.21(-13.04%)
Oct 31, 2012		1.610	1.610	1.610	0	-0.20(-11.05%)
Aug 07, 2012		1.810	1.810	1.810	0	+0.00(+0.00%)