Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0004 0.0005 0.0004 0.0004 12,097,406 -0.00(-20.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0005 27,488,680 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0007 0.0004 0.0005 43,725,332 -0.00(-16.67%)
Jul 26, 2017 0.0005 0.0007 0.0005 0.0006 41,235,308 -0.00(-14.29%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0007 8,241,002 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0005 0.0007 20,157,060 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0007 0.0005 0.0007 31,279,044 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0008 0.0007 0.0007 8,102,781 -0.00(-12.50%)
Jul 19, 2017 0.0007 0.0008 0.0005 0.0008 19,932,664 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0008 0.0006 0.0008 8,145,006 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0008 0.0005 0.0008 14,877,148 +0.00(+6.67%)
Jul 14, 2017 0.0008 0.0008 0.0006 0.0008 12,568,134 -0.00(-6.25%)
Jul 13, 2017 0.0004 0.0008 0.0004 0.0008 57,931,256 +0.00(+33.33%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 39,048,392 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0007 0.0004 0.0006 55,339,408 -0.00(-14.29%)
Jul 10, 2017 0.0008 0.0009 0.0005 0.0007 69,281,392 -0.00(-22.22%)
Jul 07, 2017 0.0010 0.0011 0.0007 0.0009 101,853,968 -0.00(-18.18%)
Jul 06, 2017 0.0008 0.0012 0.0008 0.0011 117,143,880 +0.00(+37.50%)
Jul 05, 2017 0.0008 0.0009 0.0006 0.0008 49,912,992 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0008 0.0005 0.0008 21,930,572 +0.00(+33.33%)
Jun 30, 2017 0.0006 0.0007 0.0005 0.0006 23,448,184 -0.00(-14.29%)
Jun 29, 2017 0.0007 0.0008 0.0005 0.0007 75,984,872 -0.00(-12.50%)
Jun 28, 2017 0.0003 0.0008 0.0003 0.0008 150,221,808 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0004 0.0003 0.0004 17,278,488 +0.00(+33.33%)
Jun 26, 2017 0.0003 0.0004 0.0003 0.0003 65,929,988 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 103,272,736 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 11,005,939 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 20,360,000 -0.00(-50.00%)
Jun 19, 2017 0.0001 0.0003 0.0001 0.0002 22,006,522 -0.00(-33.33%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 43,189,560 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0003 15,766,667 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 51,848,024 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 15,935,156 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 214,825,040 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 4,027,442 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0003 8,890,132 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 5,133,920 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 11,451,720 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0004 0.0002 0.0003 59,888,544 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0003 19,898,984 +0.00(+50.00%)
May 31, 2017 0.0003 0.0003 0.0002 0.0002 15,343,695 -0.00(-33.33%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 6,622,222 +0.00(+0.00%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 4,349,186 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0003 66,871,832 +0.00(+0.00%)
May 24, 2017 0.0002 0.0004 0.0002 0.0003 72,214,808 -0.00(-25.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0004 16,404,097 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0002 0.0004 14,497,560 +0.00(+0.00%)
May 19, 2017 0.0004 0.0004 0.0003 0.0004 21,559,678 +0.00(+0.00%)
May 18, 2017 0.0004 0.0004 0.0003 0.0004 10,513,321 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0003 0.0004 73,464,512 +0.00(+0.00%)
May 16, 2017 0.0003 0.0004 0.0003 0.0004 27,777,292 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0004 48,386,024 +0.00(+33.33%)
May 12, 2017 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0004 0.0002 0.0003 17,005,378 -0.00(-25.00%)
May 10, 2017 0.0003 0.0004 0.0002 0.0004 57,814,996 +0.00(+33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 38,772,732 +0.00(+0.00%)
May 08, 2017 0.0003 0.0004 0.0002 0.0003 126,922,608 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0002 0.0003 35,939,996 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 111,234,512 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0001 0.0003 349,821,376 +0.00(+200.00%)
May 02, 2017 0.0001 0.0002 0.0000 0.0001 338,121,120 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 29, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 2,151,111 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 7,200,099 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 10,899,999 +0.00(+9900.00%)
Oct 19, 2016 0.0002 0.0002 0.0000 0.0000 320,884 -0.00(-99.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0001 16,110,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0002 0.0001 0.0001 28,550,000 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 14,900,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0001 20,472,998 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0001 89,279,768 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0002 0.0001 0.0001 378,508,160 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.