American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6956	0.7190	0.6900	0.7000	891,282	+0.00(+0.00%)
Jul 28, 2022	0.6999	0.7250	0.6800	0.7000	877,696	+0.01(+1.74%)
Jul 27, 2022	0.6972	0.6998	0.6601	0.6880	766,889	+0.01(+1.90%)
Jul 26, 2022	0.6875	0.7000	0.6450	0.6752	1,061,860	-0.02(-3.54%)
Jul 25, 2022	0.7400	0.7505	0.6600	0.7000	1,673,776	-0.05(-6.67%)
Jul 22, 2022	0.7540	0.7697	0.7489	0.7500	900,473	+0.02(+2.04%)
Jul 21, 2022	0.7324	0.7497	0.7100	0.7350	736,300	+0.00(+0.42%)
Jul 20, 2022	0.7280	0.7369	0.7041	0.7319	1,064,604	+0.02(+2.36%)
Jul 19, 2022	0.7006	0.7299	0.6900	0.7150	884,356	+0.01(+1.43%)
Jul 18, 2022	0.6600	0.7298	0.6500	0.7049	1,865,108	+0.05(+7.06%)
Jul 15, 2022	0.6608	0.6619	0.6502	0.6584	900,888	-0.00(-0.21%)
Jul 14, 2022	0.6602	0.6699	0.6511	0.6598	1,180,899	-0.01(-1.51%)
Jul 13, 2022	0.6501	0.6899	0.6500	0.6699	826,543	+0.01(+1.13%)
Jul 12, 2022	0.6800	0.6899	0.6600	0.6624	919,944	-0.03(-3.86%)
Jul 11, 2022	0.7000	0.7100	0.6765	0.6890	1,366,895	-0.02(-2.67%)
Jul 08, 2022	0.6949	0.7495	0.6800	0.7079	2,741,364	+0.01(+1.87%)
Jul 07, 2022	0.6850	0.6949	0.6620	0.6949	1,012,601	+0.04(+6.08%)
Jul 06, 2022	0.6750	0.6978	0.6502	0.6551	860,602	+0.02(+2.39%)
Jul 05, 2022	0.6700	0.6700	0.6194	0.6398	1,628,142	-0.04(-5.91%)
Jul 01, 2022	0.6951	0.7050	0.6700	0.6800	1,250,021	-0.02(-2.84%)
Jun 30, 2022	0.7096	0.7199	0.6743	0.6999	648,874	-0.01(-1.19%)
Jun 29, 2022	0.7400	0.7500	0.7001	0.7083	470,109	-0.04(-5.56%)
Jun 28, 2022	0.7450	0.7500	0.6970	0.7500	1,130,517	+0.00(+0.28%)
Jun 27, 2022	0.7600	0.7900	0.7200	0.7479	1,040,923	-0.01(-0.94%)
Jun 24, 2022	0.7201	0.7950	0.7100	0.7550	1,653,390	+0.03(+4.43%)
Jun 23, 2022	0.7000	0.7249	0.6800	0.7230	1,889,892	+0.04(+5.55%)
Jun 22, 2022	0.6650	0.6980	0.6060	0.6850	1,973,987	+0.00(+0.53%)
Jun 21, 2022	0.6500	0.7226	0.6400	0.6814	3,014,060	+0.04(+6.04%)
Jun 17, 2022	0.7001	0.7100	0.5890	0.6426	8,010,691	-0.06(-8.20%)
Jun 16, 2022	0.7400	0.7400	0.6803	0.7000	1,957,606	-0.05(-6.33%)
Jun 15, 2022	0.7052	0.7600	0.6827	0.7473	1,497,656	+0.04(+5.27%)
Jun 14, 2022	0.7200	0.7335	0.6901	0.7099	1,775,402	-0.01(-1.65%)
Jun 13, 2022	0.7977	0.8000	0.7100	0.7218	3,375,574	-0.09(-11.44%)
Jun 10, 2022	0.8501	0.8600	0.8103	0.8150	1,055,560	-0.04(-4.57%)
Jun 09, 2022	0.8620	0.8850	0.8500	0.8540	1,009,288	-0.01(-0.93%)
Jun 08, 2022	0.8700	0.8799	0.8601	0.8620	980,549	-0.01(-0.63%)
Jun 07, 2022	0.8900	0.8950	0.8603	0.8675	991,582	-0.01(-0.91%)
Jun 06, 2022	0.8900	0.9288	0.8701	0.8755	866,466	-0.01(-0.96%)
Jun 03, 2022	0.9060	0.9300	0.8800	0.8840	889,837	-0.02(-2.37%)
Jun 02, 2022	0.9176	0.9300	0.9000	0.9055	663,725	-0.01(-0.75%)
Jun 01, 2022	0.9469	0.9498	0.9050	0.9123	558,697	-0.03(-2.95%)
May 31, 2022	0.9100	0.9499	0.8901	0.9400	1,232,847	+0.01(+1.30%)
May 27, 2022	0.9000	0.9499	0.8901	0.9279	942,980	+0.02(+2.02%)
May 26, 2022	0.9018	0.9170	0.8900	0.9095	488,667	+0.01(+1.39%)
May 25, 2022	0.9037	0.9059	0.8900	0.8970	956,614	-0.01(-0.98%)
May 24, 2022	0.9302	0.9500	0.9000	0.9059	1,090,342	-0.03(-3.64%)
May 23, 2022	0.9402	0.9650	0.9300	0.9401	514,891	-0.01(-1.05%)
May 20, 2022	0.9565	0.9650	0.9300	0.9501	439,096	-0.00(-0.25%)
May 19, 2022	0.9300	0.9700	0.9210	0.9525	691,564	+0.01(+1.58%)
May 18, 2022	0.9760	1.000	0.9300	0.9377	760,663	-0.03(-3.48%)
May 17, 2022	1.000	1.030	0.9610	0.9715	818,514	-0.03(-2.80%)
May 16, 2022	0.9500	1.030	0.8825	0.9995	3,715,648	+0.03(+3.25%)
May 13, 2022	0.9200	0.9690	0.9010	0.9680	1,496,990	+0.05(+5.22%)
May 12, 2022	0.8851	0.9500	0.8501	0.9200	1,415,445	+0.02(+1.67%)
May 11, 2022	0.9251	0.9700	0.8800	0.9049	1,082,351	-0.02(-1.64%)
May 10, 2022	0.9150	0.9899	0.8501	0.9200	1,972,397	+0.05(+6.30%)
May 09, 2022	0.9975	1.010	0.8602	0.8655	3,527,417	-0.16(-15.56%)
May 06, 2022	1.050	1.050	1.005	1.025	1,137,459	-0.03(-2.84%)
May 05, 2022	1.095	1.100	1.020	1.055	1,327,867	-0.05(-4.09%)
May 04, 2022	1.055	1.100	1.050	1.100	1,122,206	+0.04(+3.77%)
May 03, 2022	1.060	1.080	1.050	1.060	1,319,269	+0.00(+0.00%)
May 02, 2022	1.085	1.085	1.050	1.060	830,069	+0.00(+0.00%)
Apr 29, 2022	1.100	1.100	1.050	1.060	822,621	-0.03(-2.75%)
Apr 28, 2022	1.100	1.100	1.050	1.090	1,216,962	-0.01(-0.91%)
Apr 27, 2022	1.090	1.110	1.040	1.100	1,180,441	+0.03(+2.80%)
Apr 26, 2022	1.150	1.180	1.040	1.070	2,198,627	-0.09(-7.76%)
Apr 25, 2022	1.070	1.160	1.050	1.160	1,422,302	+0.08(+7.41%)
Apr 22, 2022	1.150	1.170	1.030	1.080	2,178,404	-0.01(-0.91%)
Apr 21, 2022	1.170	1.190	1.020	1.090	3,832,324	-0.03(-2.69%)
Apr 20, 2022	1.300	1.320	1.105	1.120	4,317,754	-0.19(-14.50%)
Apr 19, 2022	1.210	1.310	1.200	1.310	1,517,396	+0.10(+8.26%)
Apr 18, 2022	1.240	1.240	1.180	1.210	1,024,913	-0.04(-3.20%)
Apr 14, 2022	1.290	1.330	1.210	1.250	1,204,170	-0.04(-3.47%)
Apr 13, 2022	1.150	1.300	1.150	1.295	2,237,224	+0.15(+13.45%)
Apr 12, 2022	1.200	1.290	1.115	1.141	2,253,850	-0.05(-4.08%)
Apr 11, 2022	1.210	1.210	1.120	1.190	2,227,090	-0.03(-2.46%)
Apr 08, 2022	1.290	1.330	1.190	1.220	3,135,213	-0.06(-4.69%)
Apr 07, 2022	1.350	1.380	1.170	1.280	3,089,555	-0.06(-4.48%)
Apr 06, 2022	1.580	1.580	1.260	1.340	6,685,623	-0.26(-16.25%)
Apr 05, 2022	1.705	1.745	1.550	1.600	4,213,556	-0.09(-5.33%)
Apr 04, 2022	1.460	1.730	1.420	1.690	9,379,358	+0.26(+18.18%)
Apr 01, 2022	1.395	1.450	1.360	1.430	3,023,917	+0.07(+5.15%)
Mar 31, 2022	1.410	1.440	1.340	1.360	3,417,907	+0.02(+1.49%)
Mar 30, 2022	1.230	1.460	1.170	1.340	8,037,744	+0.11(+9.39%)
Mar 29, 2022	1.125	1.235	1.110	1.225	3,702,724	+0.12(+11.36%)
Mar 28, 2022	1.075	1.100	1.040	1.100	2,200,231	+0.03(+2.80%)
Mar 25, 2022	1.100	1.100	1.020	1.070	1,444,209	-0.02(-1.83%)
Mar 24, 2022	1.040	1.090	1.040	1.090	1,674,017	+0.05(+4.81%)
Mar 23, 2022	0.9970	1.050	0.9825	1.040	1,052,545	+0.04(+4.01%)
Mar 22, 2022	0.9700	1.030	0.9610	0.9999	1,112,967	+0.03(+3.08%)
Mar 21, 2022	0.9600	0.9770	0.9550	0.9700	784,155	+0.01(+0.78%)
Mar 18, 2022	0.9401	0.9770	0.9300	0.9625	1,113,083	+0.03(+3.48%)
Mar 17, 2022	0.9311	0.9600	0.9200	0.9301	674,283	-0.01(-0.74%)
Mar 16, 2022	0.9477	0.9590	0.9203	0.9370	792,610	+0.01(+0.75%)
Mar 15, 2022	0.9451	0.9481	0.9200	0.9300	653,434	-0.02(-1.93%)
Mar 14, 2022	0.9201	0.9900	0.9010	0.9483	760,934	+0.02(+1.97%)
Mar 11, 2022	0.9801	1.000	0.9100	0.9300	1,050,781	-0.06(-5.78%)
Mar 10, 2022	0.9999	1.000	0.9610	0.9871	692,552	+0.01(+0.71%)
Mar 09, 2022	1.045	1.050	0.9800	0.9801	807,615	+0.01(+1.05%)
Mar 08, 2022	0.9101	1.030	0.8856	0.9699	1,811,147	+0.05(+5.42%)
Mar 07, 2022	0.9900	0.9999	0.9050	0.9200	1,751,927	-0.07(-7.06%)
Mar 04, 2022	1.040	1.050	0.9800	0.9899	1,108,068	-0.05(-4.82%)
Mar 03, 2022	1.050	1.080	1.020	1.040	940,124	-0.03(-2.80%)
Mar 02, 2022	1.070	1.080	1.050	1.070	681,323	+0.02(+1.90%)
Mar 01, 2022	1.055	1.080	1.030	1.050	1,087,513	+0.01(+0.96%)
Feb 28, 2022	0.9901	1.060	0.9900	1.040	1,557,102	+0.04(+4.10%)
Feb 25, 2022	0.8400	1.050	0.9300	0.9990	3,845,018	+0.16(+18.91%)
Feb 24, 2022	0.7650	0.8600	0.7110	0.8401	4,342,956	-0.02(-2.31%)
Feb 23, 2022	0.9180	0.9600	0.8100	0.8600	1,804,774	-0.05(-5.08%)
Feb 22, 2022	0.9470	0.9500	0.8800	0.9060	1,241,662	-0.04(-4.38%)
Feb 18, 2022				0.9475	0	-0.03(-2.83%)
Feb 17, 2022	1.020	1.040	0.9701	0.9751	1,208,575	-0.07(-6.82%)
Feb 16, 2022	1.005	1.050	0.9700	1.046	1,124,236	+0.04(+3.61%)
Feb 15, 2022	1.035	1.050	0.9901	1.010	959,567	+0.03(+2.54%)
Feb 14, 2022	1.040	1.050	0.9710	0.9850	1,580,535	-0.06(-5.29%)
Feb 11, 2022	1.075	1.090	0.9900	1.040	1,633,011	-0.03(-2.80%)
Feb 10, 2022	0.9991	1.110	0.9990	1.070	2,045,630	+0.00(+0.00%)
Feb 09, 2022	1.030	1.080	1.030	1.070	975,075	+0.05(+4.39%)
Feb 08, 2022	1.070	1.080	1.010	1.025	1,442,447	-0.06(-5.09%)
Feb 07, 2022	0.9700	1.080	0.9700	1.080	2,003,043	+0.11(+11.34%)
Feb 04, 2022	0.9400	1.030	0.9400	0.9700	1,598,172	+0.05(+5.21%)
Feb 03, 2022	0.9051	0.9500		0.9220	1,370,927	+0.01(+1.25%)
Feb 02, 2022	1.030	1.100	0.8950	0.9106	4,823,428	-0.11(-10.73%)
Feb 01, 2022	0.8489	1.020	0.8300	1.020	5,337,682	+0.19(+22.91%)
Jan 31, 2022	0.7355	0.8300		0.8299	2,869,039	+0.10(+13.70%)
Jan 28, 2022	0.7449	0.7449	0.7110	0.7299	1,593,063	+0.02(+2.64%)
Jan 27, 2022	0.7722	0.8450	0.7110	0.7111	2,722,347	-0.04(-5.20%)
Jan 26, 2022	0.7100	0.7999	0.7051	0.7501	1,829,422	+0.05(+6.97%)
Jan 25, 2022	0.7150	0.7300	0.7000	0.7012	2,142,467	-0.04(-5.23%)
Jan 24, 2022	0.7830	0.7850	0.6600	0.7399	4,144,856	-0.04(-5.14%)
Jan 21, 2022	0.6636	0.7890	0.6601	0.7800	5,774,772	+0.11(+16.85%)
Jan 20, 2022	0.6795	0.7200	0.6600	0.6675	4,078,096	+0.00(+0.39%)
Jan 19, 2022	0.7699	0.7700	0.5600	0.6649	14,960,092	-0.10(-12.52%)
Jan 18, 2022	0.8451	0.8451	0.7501	0.7601	6,454,508	-0.08(-9.73%)
Jan 14, 2022				0.8420	0	-0.07(-7.47%)
Jan 13, 2022	0.9300	0.9400	0.9015	0.9100	1,866,922	-0.02(-1.76%)
Jan 12, 2022	0.9450	0.9499	0.9102	0.9263	1,562,249	-0.01(-1.46%)
Jan 11, 2022	0.9450	0.9690	0.9101	0.9400	2,916,110	-0.00(-0.48%)
Jan 10, 2022	1.015	1.020	0.9015	0.9445	4,137,863	-0.09(-8.30%)
Jan 07, 2022	1.010	1.030	0.9900	1.030	1,232,703	+0.04(+4.03%)
Jan 06, 2022	0.9919	1.010	0.9801	0.9901	1,850,725	+0.01(+0.52%)
Jan 05, 2022	1.050	1.080	0.9801	0.9850	3,938,029	-0.05(-4.37%)
Jan 04, 2022	1.040	1.070	1.020	1.030	2,128,068	+0.01(+0.98%)
Jan 03, 2022	1.070	1.163	1.010	1.020	4,960,691	-0.05(-4.67%)
Dec 31, 2021	0.9900	1.090	0.9700	1.070	11,541,321	+0.08(+7.65%)
Dec 30, 2021	0.9799	1.010	0.9700	0.9940	2,832,170	+0.02(+2.36%)
Dec 29, 2021	0.9901	1.010	0.9700	0.9711	2,775,313	-0.04(-3.85%)
Dec 28, 2021	1.010	1.030	0.9900	1.010	2,452,199	+0.00(+0.00%)
Dec 27, 2021	1.060	1.060	1.000	1.010	1,997,289	-0.04(-3.81%)
Dec 23, 2021	1.060	1.070	1.020	1.050	1,502,777	+0.00(+0.00%)
Dec 22, 2021	1.010	1.070	1.000	1.050	2,746,779	+0.05(+4.48%)
Dec 21, 2021	1.020	1.030	0.9910	1.005	1,605,689	-0.02(-1.47%)
Dec 20, 2021	1.025	1.030	0.9700	1.020	3,092,261	-0.03(-2.53%)
Dec 17, 2021	1.015	1.080	0.9900	1.046	2,458,885	+0.02(+1.60%)
Dec 16, 2021	1.040	1.060	1.010	1.030	1,887,217	+0.03(+3.00%)
Dec 15, 2021	1.010	1.020	0.9520	1.000	8,563,534	-0.01(-0.99%)
Dec 14, 2021	1.030	1.040	1.000	1.010	3,426,723	-0.02(-1.94%)
Dec 13, 2021	1.075	1.100	1.030	1.030	2,684,500	-0.03(-2.83%)
Dec 10, 2021	1.155	1.180	1.060	1.060	2,416,898	-0.04(-4.07%)
Dec 09, 2021	1.180	1.200	1.080	1.105	1,833,319	-0.05(-4.74%)
Dec 08, 2021	1.230	1.240	1.060	1.160	2,304,701	-0.06(-4.92%)
Dec 07, 2021	1.060	1.290	1.050	1.220	4,434,239	+0.16(+14.55%)
Dec 06, 2021	1.150	1.160	1.030	1.065	3,952,227	-0.05(-4.05%)
Dec 03, 2021	1.190	1.190	1.050	1.110	3,384,082	-0.04(-3.48%)
Dec 02, 2021	1.170	1.210	1.050	1.150	5,371,859	-0.01(-0.86%)
Dec 01, 2021	1.230	1.240	1.070	1.160	3,078,194	-0.06(-4.92%)
Nov 30, 2021	1.255	1.260	1.200	1.220	1,731,221	-0.02(-1.21%)
Nov 29, 2021	1.275	1.290	1.220	1.235	3,018,997	-0.06(-4.63%)
Nov 26, 2021	1.280	1.300	1.230	1.295	1,135,965	+0.00(+0.39%)
Nov 24, 2021	1.265	1.300	1.240	1.290	1,499,606	+0.04(+3.20%)
Nov 23, 2021	1.280	1.300	1.250	1.250	1,568,395	-0.04(-3.10%)
Nov 22, 2021	1.350	1.360	1.260	1.290	2,098,049	-0.03(-2.27%)
Nov 19, 2021	1.260	1.330	1.250	1.320	1,730,795	+0.06(+4.76%)
Nov 18, 2021	1.280	1.300	1.250	1.260	2,376,835	-0.02(-1.56%)
Nov 17, 2021	1.320	1.360	1.270	1.280	2,584,716	-0.04(-3.03%)
Nov 16, 2021	1.400	1.400	1.300	1.320	2,670,053	-0.05(-3.65%)
Nov 15, 2021	1.467	1.480	1.330	1.370	2,488,262	-0.05(-3.52%)
Nov 12, 2021	1.430	1.445	1.350	1.420	1,961,132	+0.02(+1.43%)
Nov 11, 2021	1.300	1.440	1.300	1.400	2,823,770	+0.09(+6.87%)
Nov 10, 2021	1.390			1.310	3,354,655	-0.08(-5.76%)
Nov 09, 2021	1.550	1.590	1.360	1.390	5,767,700	-0.10(-6.71%)
Nov 08, 2021	1.280	1.600	1.270	1.490	12,897,904	+0.24(+19.20%)
Nov 05, 2021	1.240	1.270	1.240	1.250	2,461,528	+0.00(+0.00%)
Nov 04, 2021	1.270	1.275	1.240	1.250	2,073,069	-0.02(-1.57%)
Nov 03, 2021	1.240	1.300	1.220	1.270	2,176,042	+0.06(+4.96%)
Nov 02, 2021	1.230	1.260	1.210	1.210	2,379,869	-0.02(-1.63%)
Nov 01, 2021	1.235	1.250	1.210	1.230	2,363,474	-0.03(-2.38%)
Oct 29, 2021	1.290	1.310	1.230	1.260	1,927,679	-0.02(-1.56%)
Oct 28, 2021	1.275	1.340	1.260	1.280	1,996,139	+0.00(+0.00%)
Oct 27, 2021	1.250	1.300	1.230	1.280	2,683,016	+0.04(+3.23%)
Oct 26, 2021	1.255			1.240	7,127,860	-0.01(-0.80%)
Oct 25, 2021	1.260	1.290	1.220	1.250	3,885,554	+0.00(+0.00%)
Oct 22, 2021	1.310	1.340	1.250	1.250	3,854,065	-0.05(-3.85%)
Oct 21, 2021	1.330	1.370	1.300	1.300	1,606,187	-0.03(-2.62%)
Oct 20, 2021	1.345	1.390	1.330	1.335	1,562,840	+0.01(+1.14%)
Oct 19, 2021	1.330	1.340	1.300	1.320	1,605,511	+0.01(+0.76%)
Oct 18, 2021	1.390	1.390	1.300	1.310	4,862,861	-0.08(-5.76%)
Oct 15, 2021	1.425	1.440	1.370	1.390	1,520,931	-0.04(-2.80%)
Oct 14, 2021	1.490	1.490	1.410	1.430	1,113,449	-0.04(-2.72%)
Oct 13, 2021	1.400	1.470	1.380	1.470	1,169,554	+0.07(+5.00%)
Oct 12, 2021	1.380	1.410	1.370	1.400	1,292,020	+0.02(+1.45%)
Oct 11, 2021	1.440	1.470	1.370	1.380	1,311,839	-0.04(-2.82%)
Oct 08, 2021	1.480	1.500	1.410	1.420	1,700,626	-0.07(-4.70%)
Oct 07, 2021	1.490	1.510	1.480	1.490	1,700,281	-0.03(-1.97%)
Oct 06, 2021	1.550	1.550	1.480	1.520	1,422,501	+0.00(+0.00%)
Oct 05, 2021	1.550	1.580	1.470	1.520	1,838,675	+0.01(+0.66%)
Oct 04, 2021	1.570	1.650	1.460	1.510	2,708,995	-0.03(-1.95%)
Oct 01, 2021	1.505	1.550	1.490	1.540	1,078,081	+0.02(+1.32%)
Sep 30, 2021	1.560	1.580	1.480	1.520	2,562,916	-0.05(-3.18%)
Sep 29, 2021	1.580	1.590	1.520	1.570	2,075,151	+0.05(+3.29%)
Sep 28, 2021	1.620	1.625	1.480	1.520	2,572,676	-0.09(-5.88%)
Sep 27, 2021	1.650	1.650	1.450	1.615	3,116,079	-0.01(-0.31%)
Sep 24, 2021	1.600	1.620	1.550	1.620	2,678,689	+0.08(+5.19%)
Sep 23, 2021	1.440	1.600	1.440	1.540	3,273,691	+0.10(+6.94%)
Sep 22, 2021	1.340	1.460	1.340	1.440	2,090,020	+0.09(+6.67%)
Sep 21, 2021	1.310	1.380	1.310	1.350	1,098,947	+0.05(+3.85%)
Sep 20, 2021	1.310	1.340	1.290	1.300	2,030,984	-0.06(-4.76%)
Sep 17, 2021	1.350	1.370	1.320	1.365	814,152	+0.02(+1.49%)
Sep 16, 2021	1.355	1.370	1.300	1.345	933,718	+0.00(+0.37%)
Sep 15, 2021	1.320	1.490	1.300	1.340	2,697,240	+0.03(+2.29%)
Sep 14, 2021	1.350	1.390	1.300	1.310	1,667,732	-0.04(-2.96%)
Sep 13, 2021	1.430	1.450	1.330	1.350	1,658,300	-0.05(-3.57%)
Sep 10, 2021	1.450	1.480	1.350	1.400	2,456,416	+0.00(+0.00%)
Sep 09, 2021	1.365	1.495	1.350	1.400	3,050,139	+0.03(+2.49%)
Sep 08, 2021	1.430	1.460	1.340	1.366	1,930,796	-0.04(-3.12%)
Sep 07, 2021	1.460	1.480	1.370	1.410	2,696,521	-0.04(-2.76%)
Sep 03, 2021	1.470	1.480	1.417	1.450	2,566,338	+0.00(+0.35%)
Sep 02, 2021	1.480	1.480	1.430	1.445	3,011,036	-0.01(-1.03%)
Sep 01, 2021	1.590	1.590	1.440	1.460	3,414,735	-0.06(-3.95%)
Aug 31, 2021	1.560	1.690	1.500	1.520	1,842,394	-0.07(-4.70%)
Aug 30, 2021	1.910	1.950	1.480	1.595	6,154,150	-0.03(-2.15%)
Aug 27, 2021	1.230	1.750	1.220	1.630	10,489,132	+0.41(+33.61%)
Aug 26, 2021	1.220	1.240	1.190	1.220	2,403,186	-0.03(-2.40%)
Aug 25, 2021	1.290	1.300	1.209	1.250	3,525,999	-0.05(-3.85%)
Aug 24, 2021	1.340	1.360	1.210	1.300	5,479,336	-0.04(-2.99%)
Aug 23, 2021	1.380	1.380	1.308	1.340	2,943,572	-0.04(-2.90%)
Aug 20, 2021	1.400	1.425	1.350	1.380	2,081,404	-0.05(-3.50%)
Aug 19, 2021	1.480	1.520	1.400	1.430	1,561,244	-0.04(-2.72%)
Aug 18, 2021	1.450	1.590	1.440	1.470	1,446,778	+0.03(+2.08%)
Aug 17, 2021	1.490	1.490	1.400	1.440	2,577,260	-0.04(-2.70%)
Aug 16, 2021	1.575	1.580	1.470	1.480	2,837,443	-0.09(-5.73%)
Aug 13, 2021	1.600	1.640	1.560	1.570	1,055,897	-0.02(-1.26%)
Aug 12, 2021	1.640	1.640	1.560	1.590	1,029,926	-0.04(-2.45%)
Aug 11, 2021	1.610	1.670	1.600	1.630	989,400	+0.04(+2.52%)
Aug 10, 2021	1.620	1.620	1.560	1.590	1,573,661	-0.03(-1.85%)
Aug 09, 2021	1.660	1.670	1.600	1.620	1,113,436	-0.02(-1.49%)
Aug 06, 2021	1.710	1.730	1.570	1.645	1,142,099	-0.05(-2.69%)
Aug 05, 2021	1.550	1.690	1.550	1.690	1,558,629	+0.14(+9.03%)
Aug 04, 2021	1.580	1.580	1.550	1.550	1,010,962	-0.02(-1.27%)
Aug 03, 2021	1.560	1.580	1.550	1.570	850,382	+0.01(+0.64%)