808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Jun 19, 2018		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
May 30, 2018		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 11, 2018		0.0024	0.0024	0.0024	0	-0.00(-4.38%)
Apr 11, 2018		0.0025	0.0025	0.0025	0	+0.00(+4.58%)
Apr 05, 2018		0.0024	0.0024	0.0024	0	-0.00(-31.43%)
Apr 02, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 15, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 13, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 05, 2018		0.0035	0.0035	0.0035	0	+0.00(+52.17%)
Feb 09, 2018		0.0023	0.0023	0.0023	0	-0.00(-31.95%)
Feb 07, 2018		0.0034	0.0034	0.0034	0	+0.00(+50.22%)
Feb 06, 2018	0.0030	0.0030	0.0022	0.0022	10,000	-0.00(-35.71%)
Feb 02, 2018		0.0035	0.0035	0.0035	0	-0.00(-27.25%)
Jan 25, 2018		0.0048	0.0048	0.0048	0	-0.00(-25.98%)
Jan 23, 2018		0.0065	0.0065	0.0065	0	+0.01(+550.00%)
Jan 11, 2018		0.0010	0.0010	0.0010	0	-0.01(-84.62%)
Jan 10, 2018	0.0060	0.0065	0.0060	0.0065	6,000	+0.00(+0.00%)
Jan 09, 2018	0.0065	0.0065	0.0065	0.0065	2,000	-0.00(-7.14%)
Jan 08, 2018	0.0070	0.0070	0.0070	0.0070	1,040	+0.01(+600.00%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 19, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 12, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 29, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 21, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 26, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 09, 2017		0.0010	0.0010	0.0010	0	-0.01(-85.71%)
Oct 06, 2017	0.0064	0.0070	0.0064	0.0070	3,742	+0.00(+0.00%)
Oct 05, 2017	0.0070	0.0070	0.0070	0.0070	2,307	+0.00(+0.00%)
Oct 03, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 27, 2017		0.0070	0.0070	0.0070	0	+0.00(+55.56%)
Sep 19, 2017		0.0045	0.0045	0.0045	0	+0.00(+462.50%)
Sep 12, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 06, 2017		0.0008	0.0008	0.0008	0	+0.00(+60.00%)