808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2017		0.0027	0.0027	0.0027	0	+0.00(+169.40%)
Jul 10, 2017		0.0010	0.0010	0.0010	0	-0.00(-68.75%)
Jul 03, 2017	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 30, 2017		0.0032	0.0032	0.0032	0	-0.00(-0.56%)
Jun 29, 2017	0.0032	0.0032	0.0032	0.0032	3,500	-0.00(-19.55%)
Jun 22, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 21, 2017	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+566.67%)
Jun 20, 2017	0.0006	0.0006	0.0006	0.0006	27,086	+0.00(+20.00%)
Jun 05, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 02, 2017	0.0004	0.0004	0.0004	0.0004	3,500	-0.01(-93.33%)
May 26, 2017		0.0060	0.0060	0.0060	0	+0.00(+354.55%)
Apr 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+65.00%)
Apr 03, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Mar 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2017	0.0007	0.0007	0.0007	0.0007	39,891	+0.00(+0.00%)
Mar 13, 2017	0.0007	0.0007	0.0007	0.0007	13,954	+0.00(+0.00%)
Mar 02, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 01, 2017	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+0.00%)
Feb 21, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 14, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 13, 2017	0.0007	0.0007	0.0007	0.0007	25,000	-0.00(-12.50%)
Jan 23, 2017		0.0008	0.0008	0.0008	0	+0.00(+300.00%)
Dec 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 28, 2016	0.0002	0.0002	0.0002	0.0002	6,700	+0.00(+0.00%)
Dec 13, 2016		0.0002	0.0002	0.0002	0	-0.00(-91.79%)
Nov 21, 2016		0.0024	0.0024	0.0024	0	+0.00(+21.85%)
Nov 10, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 09, 2016	0.0020	0.0020	0.0020	0.0020	3,500	-0.00(-41.18%)
Nov 04, 2016		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Oct 21, 2016		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Oct 05, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 03, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 30, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 29, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 28, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 27, 2016	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 31, 2016		0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Aug 30, 2016	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+117.39%)
Aug 17, 2016		0.0041	0.0041	0.0041	0	-0.01(-64.00%)
Aug 16, 2016	0.0215	0.0215	0.0115	0.0115	5,000	-0.02(-66.67%)
Aug 15, 2016	0.0350	0.0350	0.0345	0.0345	22,500	+0.01(+24.10%)
Aug 10, 2016		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Aug 03, 2016		0.0278	0.0278	0.0278	0	+0.01(+39.00%)