Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Jul 14, 2015		1.950	1.950	1.950	0	+0.05(+2.63%)
Jul 13, 2015	1.900	1.900	1.700	1.900	1,800	+0.20(+11.76%)
Jul 10, 2015	1.500	1.900	1.450	1.700	6,541	+0.20(+13.33%)
Jul 09, 2015	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Jul 02, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 29, 2015		1.500	1.500	1.500	0	-0.50(-25.00%)
Jun 22, 2015		2.000	2.000	2.000	0	+0.50(+33.33%)
Jun 19, 2015	1.450	1.750	1.450	1.500	3,550	-0.24(-13.79%)
Jun 18, 2015	1.570	1.740	1.570	1.740	650	+0.19(+12.26%)
Jun 11, 2015		1.550	1.550	1.550	0	+0.05(+3.33%)
Jun 10, 2015	1.400	1.500	1.400	1.500	1,100	+0.01(+0.67%)
Jun 03, 2015		1.490	1.490	1.490	0	+0.24(+19.20%)
Jun 02, 2015	1.490	1.490	1.250	1.250	1,374	+0.00(+0.00%)
Jun 01, 2015	1.250	1.250	1.250	1.250	13,044	+0.00(+0.00%)
May 29, 2015	1.250	1.250	1.250	1.250	324	+0.00(+0.00%)
May 28, 2015	1.280	1.280	1.250	1.250	13,260	-0.25(-16.67%)
May 21, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)
May 18, 2015		1.400	1.400	1.400	0	-0.05(-3.45%)
May 11, 2015		1.450	1.450	1.450	0	-0.05(-3.33%)
May 07, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
May 04, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
May 01, 2015	1.500	1.500	1.500	1.500	100	-0.10(-6.25%)
Apr 06, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)
Apr 02, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 01, 2015	1.350	1.350	1.350	1.350	270	-0.25(-15.62%)
Mar 06, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 04, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)
Mar 03, 2015	1.475	1.475	1.350	1.350	1,227	-0.39(-22.41%)
Feb 24, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 17, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 11, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 10, 2015	1.740	1.740	1.740	1.740	1,100	-0.01(-0.57%)
Feb 03, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 02, 2015	1.550	1.700	1.200	1.700	2,200	+0.15(+9.68%)
Jan 29, 2015		1.550	1.550	1.550	0	-0.20(-11.43%)
Jan 28, 2015	1.750	1.750	1.750	1.750	160	+0.20(+12.90%)
Jan 27, 2015	1.200	1.550	1.200	1.550	336	-0.40(-20.51%)
Jan 20, 2015		1.950	1.950	1.950	0	+0.08(+4.28%)
Jan 15, 2015		1.870	1.870	1.870	0	+0.22(+13.33%)
Jan 14, 2015	1.580	1.650	1.580	1.650	1,000	+0.05(+3.12%)
Jan 09, 2015		1.600	1.600	1.600	0	-0.28(-14.89%)
Jan 05, 2015		1.880	1.880	1.880	0	+0.03(+1.62%)
Dec 30, 2014		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 26, 2014		1.850	1.850	1.850	0	-0.03(-1.60%)
Dec 23, 2014		1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 19, 2014		1.900	1.900	1.900	0	-0.59(-23.69%)
Dec 01, 2014		2.490	2.490	2.490	0	+0.89(+55.63%)
Nov 28, 2014	1.600	1.600	1.600	1.600	241	-0.89(-35.74%)
Nov 25, 2014		2.490	2.490	2.490	0	+0.24(+10.67%)
Nov 24, 2014	1.600	2.250	1.600	2.250	1,340	-0.24(-9.64%)
Nov 20, 2014		2.490	2.490	2.490	5	+0.49(+24.50%)
Nov 19, 2014	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Nov 18, 2014	1.850	2.000	1.850	2.000	380	+0.00(+0.00%)
Nov 17, 2014	2.000	2.000	1.600	2.000	300	-0.25(-11.11%)
Oct 28, 2014		2.250	2.250	2.250	0	+0.25(+12.50%)
Oct 27, 2014	2.040	2.040	1.900	2.000	1,200	-0.35(-14.89%)
Oct 03, 2014		2.350	2.350	2.350	0	-0.15(-6.00%)
Sep 24, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 16, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 03, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 22, 2014		2.500	2.500	2.500	0	+0.35(+16.28%)
Aug 19, 2014		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 12, 2014		2.250	2.250	2.250	218	+0.00(+0.00%)
Aug 08, 2014		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 07, 2014	2.210	2.250	2.210	2.250	450	+0.00(+0.00%)
Aug 06, 2014	2.200	2.250	2.200	2.250	1,700	+0.05(+2.27%)
Aug 05, 2014	2.290	2.290	2.200	2.200	800	-0.63(-22.26%)