Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0.0013 0.0011 0.0012 1,012,500 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0012 0.0010 0.0012 82,219 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0012 0.0010 0.0012 336,000 +0.00(+9.09%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0011 3,078,478 -0.00(-15.38%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0013 540,000 -0.00(-7.14%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0014 604,167 +0.00(+16.67%)
Jul 21, 2023 0.0011 0.0014 0.0009 0.0012 4,950,926 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0014 0.0009 0.0012 3,759,964 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0015 0.0009 0.0012 5,242,758 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0015 0.0009 0.0013 8,322,000 -0.00(-13.33%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 1,189,033 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0015 0.0011 0.0015 5,530,000 +0.00(+15.38%)
Jul 13, 2023 0.0013 0.0015 0.0012 0.0013 7,431,100 +0.00(+8.33%)
Jul 12, 2023 0.0012 0.0015 0.0010 0.0012 2,869,401 +0.00(+20.00%)
Jul 11, 2023 0.0011 0.0012 0.0010 0.0010 450,225 -0.00(-16.67%)
Jul 10, 2023 0.0011 0.0012 0.0011 0.0012 1,252,500 +0.00(+9.09%)
Jul 07, 2023 0.0013 0.0013 0.0009 0.0011 2,015,499 -0.00(-15.38%)
Jul 06, 2023 0.0013 0.0016 0.0011 0.0013 10,956,436 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0013 0.0008 0.0013 7,128,422 +0.00(+30.00%)
Jul 03, 2023 0.0008 0.0010 0.0008 0.0010 3,601,745 +0.00(+11.11%)
Jun 30, 2023 0.0009 0.0009 0.0009 0.0009 1,603,004 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0009 0.0008 0.0009 685,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 1,965,040 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Jun 23, 2023 0.0009 0 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0008 0.0009 1,710,177 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 235,000 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 1,914,625 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0009 0.0008 0.0009 1,667,896 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0009 0.0009 1,230,000 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0009 0.0007 0.0009 1,433,000 +0.00(+0.00%)
Jun 13, 2023 0.0008 0.0009 0.0007 0.0009 375,000 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0009 0.0008 0.0009 1,042,000 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0009 0.0008 0.0009 302,001 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0009 144,000 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0009 0.0009 226,800 +0.00(+0.00%)
Jun 05, 2023 0.0008 0.0009 0.0008 0.0009 110,200 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0009 0.0007 0.0009 1,198,534 +0.00(+0.00%)
Jun 01, 2023 0.0009 0.0009 0.0008 0.0009 1,045,444 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0008 0.0009 29,650 +0.00(+0.00%)
May 30, 2023 0.0008 0.0009 0.0008 0.0009 1,650,019 +0.00(+0.00%)
May 25, 2023 0.0009 0 +0.00(+0.00%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 2,042,445 +0.00(+0.00%)
May 23, 2023 0.0008 0.0009 0.0008 0.0009 230,500 +0.00(+0.00%)
May 22, 2023 0.0008 0.0009 0.0008 0.0009 1,770,000 +0.00(+0.00%)
May 19, 2023 0.0009 0.0009 0.0008 0.0009 204,575 -0.00(-10.00%)
May 18, 2023 0.0010 0.0010 0.0008 0.0010 3,893,163 +0.00(+0.00%)
May 17, 2023 0.0009 0.0010 0.0009 0.0010 2,371,500 +0.00(+11.11%)
May 16, 2023 0.0010 0.0010 0.0009 0.0009 1,968,000 -0.00(-10.00%)
May 15, 2023 0.0008 0.0010 0.0008 0.0010 4,885,700 +0.00(+11.11%)
May 12, 2023 0.0009 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 310,250 +0.00(+0.00%)
May 10, 2023 0.0009 0.0009 0.0008 0.0009 533,376 +0.00(+0.00%)
May 09, 2023 0.0009 0.0009 0.0008 0.0009 41,100 +0.00(+0.00%)
May 08, 2023 0.0008 0.0009 0.0008 0.0009 12,019 +0.00(+0.00%)
May 05, 2023 0.0008 0.0009 0.0008 0.0009 130,000 +0.00(+0.00%)
May 04, 2023 0.0009 0.0010 0.0008 0.0009 9,296,626 +0.00(+0.00%)
May 03, 2023 0.0007 0.0009 0.0007 0.0009 4,248,959 +0.00(+12.50%)
May 02, 2023 0.0008 0.0008 0.0008 0.0008 2,010,005 +0.00(+14.29%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 1,365,251 -0.00(-12.50%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0008 3,378,525 -0.00(-11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 408,967 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0009 0.0008 0.0009 3,277,458 -0.00(-10.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0010 2,539,999 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0008 0.0010 778,475 +0.00(+0.00%)
Apr 21, 2023 0.0008 0.0010 0.0008 0.0010 1,261,912 +0.00(+11.11%)
Apr 20, 2023 0.0008 0.0010 0.0008 0.0009 378,500 +0.00(+0.00%)
Apr 19, 2023 0.0009 0.0009 0.0008 0.0009 738,100 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0009 0.0007 0.0009 3,065,382 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0008 0.0009 463,700 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0008 0.0009 1,641,500 -0.00(-10.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 10,591,345 +0.00(+25.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 492,101 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 4,298,047 +0.00(+14.29%)
Apr 06, 2023 0.0006 0.0008 0.0006 0.0007 1,168,741 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 286,313 -0.00(-12.50%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0008 270,999 +0.00(+0.00%)
Apr 03, 2023 0.0007 0.0008 0.0006 0.0008 3,145,202 +0.00(+14.29%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 2,698,839 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 187,000 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0007 0.0007 0.0007 1,123,785 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0007 0.0006 0.0007 3,693,751 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0007 2,630,368 -0.00(-12.50%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 1,558,750 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0008 0.0008 0.0008 1,150,012 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 1,979,930 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0008 0.0006 0.0008 4,274,844 +0.00(+33.33%)
Mar 20, 2023 0.0008 0.0008 0.0006 0.0006 8,429,938 -0.00(-25.00%)
Mar 17, 2023 0.0007 0.0008 0.0005 0.0008 15,177,047 +0.00(+14.29%)
Mar 16, 2023 0.0008 0.0008 0.0006 0.0007 3,135,000 -0.00(-12.50%)
Mar 15, 2023 0.0008 0.0008 0.0007 0.0008 1,602,766 +0.00(+14.29%)
Mar 14, 2023 0.0008 0.0008 0.0007 0.0007 1,066,285 -0.00(-12.50%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0008 446,181 +0.00(+33.33%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0006 1,299,528 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0006 199,342 -0.00(-25.00%)
Mar 08, 2023 0.0006 0.0008 0.0006 0.0008 3,756,969 +0.00(+33.33%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0006 2,013,571 -0.00(-14.29%)
Mar 06, 2023 0.0008 0.0008 0.0007 0.0007 800,000 -0.00(-12.50%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0008 2,805,412 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0008 0.0008 1,540,500 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0008 0.0007 0.0008 3,288,761 +0.00(+14.29%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 1,933,402 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0008 0.0007 0.0007 3,534,949 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 3,145,776 +0.00(+16.67%)
Feb 23, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0006 0.0006 1,886,555 -0.00(-14.29%)
Feb 21, 2023 0.0007 0.0008 0.0007 0.0007 8,639,014 +0.00(+16.67%)
Feb 17, 2023 0.0006 0.0007 0.0006 0.0006 1,043,160 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0005 0.0007 1,723,057 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0007 8,786,666 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 900,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 1,010,000 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 2,125,500 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 4,740,500 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0004 0.0006 10,408,001 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 5,461,663 -0.00(-16.67%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0006 2,283,333 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0006 0.0006 792,975 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0006 0.0006 0.0006 1,000,051 +0.00(+0.00%)
Jan 31, 2023 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 327,000 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0006 0.0006 6,978,333 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 22,426 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0006 0.0006 2,444,428 -0.00(-14.29%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 32,080,672 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 20,245,176 +0.00(+16.67%)
Jan 20, 2023 0.0006 0.0007 0.0005 0.0006 12,233,023 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0006 0.0006 4,481,270 -0.00(-14.29%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0007 1,791,036 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0007 6,662,785 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 6,663,021 +0.00(+16.67%)
Jan 12, 2023 0.0006 0.0007 0.0005 0.0006 117,616,000 -0.00(-25.00%)
Jan 11, 2023 0.0007 0.0008 0.0006 0.0008 1,607,500 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0009 0.0007 0.0008 23,512,376 -0.00(-11.11%)
Jan 09, 2023 0.0008 0.0009 0.0006 0.0009 57,408,360 +0.00(+28.57%)
Jan 06, 2023 0.0004 0.0008 0.0004 0.0007 131,169,888 +0.00(+75.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 66,440,244 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 560,000 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0004 0.0004 0.0004 2,499,998 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0004 0.0003 0.0004 9,096,780 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0003 0.0004 2,431,155 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0004 0.0003 0.0004 10,019,273 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0004 1,142,700 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0004 0.0004 2,913,999 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 7,922,190 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0004 8,143,991 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0003 0.0004 27,684,542 -0.00(-20.00%)
Dec 19, 2022 0.0006 0.0007 0.0004 0.0005 150,129,744 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 2,845,280 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 1,581,634 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0005 22,029,748 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0004 0.0005 8,873,445 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0005 0.0005 24,278,628 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 117,741 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 35,520 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 4,509,833 +0.00(+0.00%)
Dec 06, 2022 0.0006 0.0006 0.0006 0.0006 34,778,720 -0.00(-14.29%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0007 3,189,218 -0.00(-12.50%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0008 14,770,777 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0008 0.0006 0.0008 54,055,500 +0.00(+14.29%)
Nov 30, 2022 0.0007 0.0007 0.0007 0.0007 10,044 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0007 2,581,967 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 412,725 +0.00(+0.00%)
Nov 23, 2022 0.0007 0 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 4,002,343 -0.00(-12.50%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0008 5,819,417 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0008 869,822 +0.00(+14.29%)
Nov 17, 2022 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0008 0.0006 0.0007 3,500,918 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0007 1,279,788 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0007 379,994 -0.00(-12.50%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0008 11,393,112 +0.00(+14.29%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0007 13,297,879 -0.00(-12.50%)
Nov 09, 2022 0.0008 0.0008 0.0008 0.0008 2,570,200 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 2,026,122 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0008 0.0008 470,000 +0.00(+0.00%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 3,324,696 +0.00(+0.00%)
Nov 03, 2022 0.0008 0.0008 0.0007 0.0008 531,059 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0007 0.0008 5,066,034 +0.00(+0.00%)
Nov 01, 2022 0.0006 0.0009 0.0006 0.0008 20,934,600 +0.00(+14.29%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Oct 27, 2022 0.0007 0.0007 0.0007 0.0007 1,569,570 +0.00(+0.00%)
Oct 26, 2022 0.0007 0.0008 0.0006 0.0007 5,144,939 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 2,646,000 -0.00(-12.50%)
Oct 24, 2022 0.0009 0.0009 0.0008 0.0008 1,826,500 -0.00(-11.11%)
Oct 21, 2022 0.0008 0.0009 0.0008 0.0009 3,527,728 +0.00(+12.50%)
Oct 20, 2022 0.0008 0.0009 0.0008 0.0008 765,000 +0.00(+0.00%)
Oct 19, 2022 0.0008 0.0009 0.0008 0.0008 5,085,000 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0008 0.0007 0.0008 4,642,353 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0007 0.0008 16,712,103 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0008 3,512,276 +0.00(+0.00%)
Oct 13, 2022 0.0009 0.0009 0.0007 0.0008 41,342,160 -0.00(-20.00%)
Oct 12, 2022 0.0010 0.0010 0.0009 0.0010 1,347,500 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0011 0.0010 0.0010 7,617,000 -0.00(-9.09%)
Oct 10, 2022 0.0009 0.0011 0.0009 0.0011 28,426,052 +0.00(+10.00%)
Oct 07, 2022 0.0009 0.0011 0.0009 0.0010 28,015,484 +0.00(+0.00%)
Oct 06, 2022 0.0010 0.0010 0.0009 0.0010 2,581,775 +0.00(+0.00%)
Oct 05, 2022 0.0009 0.0010 0.0009 0.0010 1,574,860 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0009 0.0010 2,336,075 +0.00(+0.00%)
Oct 03, 2022 0.0010 0.0010 0.0009 0.0010 6,416,214 +0.00(+0.00%)
Sep 30, 2022 0.0010 0.0010 0.0009 0.0010 2,599,242 +0.00(+0.00%)
Sep 29, 2022 0.0010 0.0010 0.0009 0.0010 1,840,000 +0.00(+0.00%)
Sep 28, 2022 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0011 0.0008 0.0010 2,155,069 +0.00(+25.00%)
Sep 26, 2022 0.0009 0.0010 0.0008 0.0008 3,129,469 -0.00(-11.11%)
Sep 23, 2022 0.0011 0.0011 0.0009 0.0009 7,318,474 -0.00(-25.00%)
Sep 22, 2022 0.0011 0.0012 0.0011 0.0012 5,315,020 +0.00(+9.09%)
Sep 21, 2022 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-8.33%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0012 1,091,312 +0.00(+0.00%)
Sep 19, 2022 0.0012 0.0012 0.0011 0.0012 17,749,602 -0.00(-7.69%)
Sep 16, 2022 0.0012 0.0013 0.0012 0.0013 13,049,074 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0013 0.0012 0.0013 2,533,554 +0.00(+0.00%)
Sep 14, 2022 0.0013 0.0013 0.0011 0.0013 5,108,722 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0013 0.0012 0.0013 700,183 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0013 90,000 +0.00(+0.00%)
Sep 09, 2022 0.0013 0.0014 0.0012 0.0013 6,886,020 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0014 0.0013 0.0013 15,916,153 -0.00(-7.14%)
Sep 07, 2022 0.0013 0.0015 0.0013 0.0014 34,868,604 -0.00(-6.67%)
Sep 06, 2022 0.0016 0.0016 0.0014 0.0015 5,782,714 +0.00(+0.00%)
Sep 02, 2022 0.0015 0.0015 0.0012 0.0015 14,776,425 -0.00(-6.25%)
Sep 01, 2022 0.0014 0.0016 0.0014 0.0016 13,973,998 +0.00(+6.67%)
Aug 31, 2022 0.0015 0.0016 0.0014 0.0015 6,140,000 -0.00(-6.25%)
Aug 30, 2022 0.0016 0.0016 0.0014 0.0016 3,010,000 +0.00(+0.00%)
Aug 29, 2022 0.0017 0.0017 0.0015 0.0016 8,768,940 -0.00(-5.88%)
Aug 26, 2022 0.0016 0.0017 0.0015 0.0017 7,529,750 +0.00(+0.00%)
Aug 25, 2022 0.0017 0.0017 0.0016 0.0017 8,922,305 +0.00(+6.25%)
Aug 24, 2022 0.0017 0.0017 0.0016 0.0016 494,000 +0.00(+0.00%)
Aug 23, 2022 0.0016 0.0017 0.0016 0.0016 3,642,750 +0.00(+0.00%)
Aug 22, 2022 0.0018 0.0019 0.0016 0.0016 2,361,400 -0.00(-11.11%)
Aug 19, 2022 0.0018 0.0018 0.0016 0.0018 1,466,000 +0.00(+0.00%)
Aug 18, 2022 0.0016 0.0018 0.0016 0.0018 3,251,127 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0018 0.0018 2,000,000 +0.00(+5.88%)
Aug 16, 2022 0.0019 0.0019 0.0017 0.0017 213,000 -0.00(-5.56%)
Aug 15, 2022 0.0018 0.0018 0.0016 0.0018 9,420,882 +0.00(+0.00%)
Aug 12, 2022 0.0018 0.0019 0.0017 0.0018 7,267,000 +0.00(+0.00%)
Aug 11, 2022 0.0020 0.0021 0.0018 0.0018 23,002,572 -0.00(-14.29%)
Aug 10, 2022 0.0018 0.0025 0.0018 0.0021 34,185,336 +0.00(+10.53%)
Aug 09, 2022 0.0018 0.0019 0.0017 0.0019 3,857,250 +0.00(+0.00%)
Aug 08, 2022 0.0019 0.0019 0.0019 0.0019 456,342 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0020 0.0017 0.0019 6,888,500 +0.00(+0.00%)
Aug 04, 2022 0.0020 0.0020 0.0018 0.0019 5,069,010 +0.00(+0.00%)
Aug 03, 2022 0.0020 0.0020 0.0018 0.0019 5,230,068 -0.00(-5.00%)
Aug 02, 2022 0.0020 0.0023 0.0018 0.0020 5,410,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.