Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0246	0.0246	0.0225	0.0246	253,807	+0.00(+0.41%)
Jul 29, 2021	0.0245	0.0245	0.0229	0.0245	1,059,390	+0.00(+0.41%)
Jul 28, 2021	0.0236	0.0245	0.0221	0.0244	1,003,829	+0.00(+3.39%)
Jul 27, 2021	0.0249	0.0249	0.0221	0.0236	847,553	-0.00(-3.67%)
Jul 26, 2021	0.0252	0.0252	0.0242	0.0245	149,980	-0.00(-6.49%)
Jul 23, 2021	0.0264	0.0264	0.0243	0.0262	168,342	-0.00(-2.24%)
Jul 22, 2021	0.0268	0.0268	0.0268	0.0268	5,000	+0.00(+0.75%)
Jul 21, 2021	0.0255	0.0269	0.0241	0.0266	173,620	-0.00(-0.75%)
Jul 20, 2021	0.0250	0.0268	0.0235	0.0268	135,344	-0.00(-0.37%)
Jul 19, 2021	0.0275	0.0277	0.0245	0.0269	84,200	-0.00(-2.89%)
Jul 16, 2021	0.0202	0.0320	0.0202	0.0277	568,811	-0.00(-1.07%)
Jul 15, 2021	0.0345	0.0345	0.0256	0.0280	68,500	+0.00(+0.00%)
Jul 14, 2021	0.0295	0.0295	0.0261	0.0280	205,000	-0.00(-1.06%)
Jul 13, 2021	0.0275	0.0283	0.0265	0.0283	51,000	+0.00(+2.91%)
Jul 12, 2021	0.0270	0.0280	0.0257	0.0275	389,657	+0.00(+3.77%)
Jul 09, 2021	0.0236	0.0265	0.0236	0.0265	378,745	+0.00(+5.58%)
Jul 08, 2021	0.0241	0.0265	0.0241	0.0251	172,457	-0.00(-5.28%)
Jul 07, 2021	0.0230	0.0265	0.0230	0.0265	204,305	-0.00(-3.28%)
Jul 06, 2021	0.0273	0.0274	0.0240	0.0274	9,308	-0.00(-0.36%)
Jul 02, 2021	0.0280	0.0280	0.0230	0.0275	94,981	-0.00(-1.79%)
Jul 01, 2021	0.0289	0.0289	0.0253	0.0280	230,609	-0.00(-1.75%)
Jun 30, 2021	0.0268	0.0289	0.0268	0.0285	594,990	+0.00(+1.79%)
Jun 29, 2021	0.0293	0.0293	0.0254	0.0280	401,516	+0.00(+7.69%)
Jun 28, 2021	0.0265	0.0265	0.0241	0.0260	1,528,205	+0.00(+0.00%)
Jun 25, 2021	0.0267	0.0267	0.0249	0.0260	263,290	-0.00(-2.26%)
Jun 24, 2021	0.0269	0.0270	0.0265	0.0266	183,461	+0.00(+0.38%)
Jun 23, 2021	0.0261	0.0280	0.0260	0.0265	570,057	+0.00(+5.58%)
Jun 22, 2021	0.0300	0.0300	0.0251	0.0251	842,575	-0.00(-12.85%)
Jun 21, 2021	0.0242	0.0300	0.0242	0.0288	764,170	+0.00(+6.27%)
Jun 18, 2021	0.0250	0.0271	0.0230	0.0271	1,805,425	+0.00(+0.74%)
Jun 17, 2021	0.0260	0.0298	0.0205	0.0269	2,472,536	-0.00(-10.33%)
Jun 16, 2021	0.0330	0.0337	0.0300	0.0300	112,388	-0.00(-9.09%)
Jun 15, 2021	0.0320	0.0340	0.0298	0.0330	508,143	+0.00(+6.80%)
Jun 14, 2021	0.0295	0.0310	0.0290	0.0309	416,449	+0.00(+4.75%)
Jun 11, 2021	0.0269	0.0295	0.0260	0.0295	495,124	+0.00(+9.67%)
Jun 10, 2021	0.0284	0.0284	0.0269	0.0269	95,780	-0.00(-1.10%)
Jun 09, 2021	0.0450	0.0450	0.0258	0.0272	248,220	-0.00(-3.55%)
Jun 08, 2021	0.0280	0.0285	0.0268	0.0282	370,941	+0.00(+1.44%)
Jun 07, 2021	0.0242	0.0285	0.0242	0.0278	568,212	+0.00(+0.00%)
Jun 04, 2021	0.0284	0.0285	0.0257	0.0278	359,382	-0.00(-2.46%)
Jun 03, 2021	0.0273	0.0285	0.0250	0.0285	1,216,051	+0.00(+4.01%)
Jun 02, 2021	0.0267	0.0274	0.0263	0.0274	238,995	+0.00(+1.48%)
Jun 01, 2021	0.0250	0.0270	0.0243	0.0270	441,935	+0.00(+8.43%)
May 28, 2021	0.0250	0.0260	0.0249	0.0249	53,094	-0.00(-3.86%)
May 27, 2021	0.0247	0.0265	0.0247	0.0259	96,700	-0.00(-3.72%)
May 26, 2021	0.0275	0.0275	0.0255	0.0269	354,405	+0.00(+0.37%)
May 25, 2021	0.0250	0.0270	0.0245	0.0268	361,144	+0.00(+5.10%)
May 24, 2021	0.0248	0.0260	0.0240	0.0255	671,591	+0.00(+2.41%)
May 21, 2021	0.0262	0.0262	0.0224	0.0249	1,267,574	+0.00(+11.16%)
May 20, 2021	0.0200	0.0260	0.0200	0.0224	1,498,556	+0.00(+7.69%)
May 19, 2021	0.0188	0.0230	0.0188	0.0208	1,113,874	+0.00(+10.64%)
May 18, 2021	0.0188	0.0194	0.0184	0.0188	881,684	-0.00(-6.00%)
May 17, 2021	0.0199	0.0207	0.0194	0.0200	292,810	+0.00(+0.00%)
May 14, 2021	0.0210	0.0220	0.0189	0.0200	285,990	+0.00(+0.00%)
May 13, 2021	0.0200	0.0220	0.0194	0.0200	217,000	+0.00(+0.00%)
May 12, 2021	0.0203	0.0220	0.0193	0.0200	109,045	-0.00(-3.85%)
May 11, 2021	0.0211	0.0220	0.0186	0.0208	530,153	-0.00(-1.42%)
May 10, 2021	0.0210	0.0211	0.0200	0.0211	343,045	+0.00(+0.48%)
May 07, 2021	0.0200	0.0210	0.0199	0.0210	494,518	+0.00(+5.00%)
May 06, 2021	0.0200	0.0200	0.0189	0.0200	1,516,909	+0.00(+0.00%)
May 05, 2021	0.0202	0.0204	0.0195	0.0200	404,214	-0.00(-1.96%)
May 04, 2021	0.0225	0.0225	0.0200	0.0204	948,507	-0.00(-9.33%)
May 03, 2021	0.0223	0.0225	0.0210	0.0225	807,118	+0.00(+4.65%)
Apr 30, 2021	0.0215	0.0219	0.0201	0.0215	752,900	-0.00(-2.27%)
Apr 29, 2021	0.0225	0.0225	0.0210	0.0220	678,939	+0.00(+3.77%)
Apr 28, 2021	0.0210	0.0219	0.0198	0.0212	3,598,045	-0.00(-0.47%)
Apr 27, 2021	0.0226	0.0226	0.0203	0.0213	1,375,029	-0.00(-4.05%)
Apr 26, 2021	0.0223	0.0230	0.0200	0.0222	1,451,850	-0.00(-5.53%)
Apr 23, 2021	0.0246	0.0259	0.0228	0.0235	403,500	-0.00(-10.65%)
Apr 22, 2021	0.0263	0.0270	0.0258	0.0263	165,906	-0.00(-2.59%)
Apr 21, 2021	0.0225	0.0299	0.0220	0.0270	579,743	+0.00(+8.87%)
Apr 20, 2021	0.0240	0.0250	0.0223	0.0248	416,374	-0.00(-0.80%)
Apr 19, 2021	0.0229	0.0260	0.0214	0.0250	575,057	+0.00(+16.28%)
Apr 16, 2021	0.0220	0.0240	0.0205	0.0215	285,200	+0.00(+2.38%)
Apr 15, 2021	0.0218	0.0219	0.0201	0.0210	365,432	+0.00(+0.00%)
Apr 14, 2021	0.0210	0.0219	0.0210	0.0210	165,025	-0.00(-0.47%)
Apr 13, 2021	0.0230	0.0230	0.0200	0.0211	331,848	-0.00(-5.80%)
Apr 12, 2021	0.0229	0.0235	0.0211	0.0224	199,223	-0.00(-0.44%)
Apr 09, 2021	0.0219	0.0225	0.0201	0.0225	688,700	+0.00(+2.74%)
Apr 08, 2021	0.0219	0.0220	0.0200	0.0219	1,589,771	+0.00(+2.34%)
Apr 07, 2021	0.0240	0.0240	0.0200	0.0214	687,483	-0.00(-4.04%)
Apr 06, 2021	0.0228	0.0249	0.0210	0.0223	1,366,447	-0.00(-4.70%)
Apr 05, 2021	0.0238	0.0245	0.0210	0.0234	1,862,755	+0.00(+0.00%)
Apr 01, 2021	0.0258	0.0258	0.0231	0.0234	411,400	-0.00(-8.95%)
Mar 31, 2021	0.0275	0.0275	0.0245	0.0257	296,851	-0.00(-4.10%)
Mar 30, 2021	0.0244	0.0275	0.0241	0.0268	876,554	+0.00(+15.02%)
Mar 29, 2021	0.0240	0.0244	0.0213	0.0233	1,417,380	-0.00(-0.85%)
Mar 26, 2021	0.0254	0.0263	0.0215	0.0235	1,400,600	-0.00(-7.84%)
Mar 25, 2021	0.0275	0.0280	0.0226	0.0255	836,354	-0.00(-9.57%)
Mar 24, 2021	0.0280	0.0298	0.0267	0.0282	1,427,013	-0.00(-4.08%)
Mar 23, 2021	0.0300	0.0300	0.0289	0.0294	376,281	-0.00(-2.00%)
Mar 22, 2021	0.0300	0.0305	0.0295	0.0300	150,684	-0.00(-1.64%)
Mar 19, 2021	0.0308	0.0310	0.0289	0.0305	324,100	-0.00(-0.97%)
Mar 18, 2021	0.0305	0.0308	0.0280	0.0308	282,603	-0.00(-0.65%)
Mar 17, 2021	0.0300	0.0310	0.0295	0.0310	191,011	+0.00(+3.33%)
Mar 16, 2021	0.0338	0.0338	0.0277	0.0300	336,047	+0.00(+0.00%)
Mar 15, 2021	0.0306	0.0350	0.0286	0.0300	761,298	-0.00(-11.76%)
Mar 12, 2021	0.0271	0.0345	0.0271	0.0340	196,200	+0.00(+14.09%)
Mar 11, 2021	0.0340	0.0348	0.0275	0.0298	597,414	-0.00(-8.31%)
Mar 10, 2021	0.0266	0.0330	0.0250	0.0325	957,543	+0.00(+16.07%)
Mar 09, 2021	0.0264	0.0283	0.0263	0.0280	299,071	+0.00(+4.87%)
Mar 08, 2021	0.0275	0.0290	0.0256	0.0267	456,058	-0.00(-7.29%)
Mar 05, 2021	0.0290	0.0319	0.0260	0.0288	426,400	-0.00(-4.00%)
Mar 04, 2021	0.0320	0.0348	0.0287	0.0300	624,706	-0.00(-5.96%)
Mar 03, 2021	0.0316	0.0347	0.0290	0.0319	186,061	-0.00(-0.31%)
Mar 02, 2021	0.0350	0.0350	0.0301	0.0320	306,260	-0.00(-0.31%)
Mar 01, 2021	0.0337	0.0350	0.0250	0.0321	1,101,275	-0.00(-5.03%)
Feb 26, 2021	0.0340	0.0340	0.0310	0.0338	164,600	-0.00(-0.59%)
Feb 25, 2021	0.0349	0.0350	0.0302	0.0340	529,560	-0.00(-2.86%)
Feb 24, 2021	0.0335	0.0350	0.0320	0.0350	177,344	+0.00(+4.17%)
Feb 23, 2021	0.0300	0.0355	0.0300	0.0336	200,636	-0.00(-3.72%)
Feb 22, 2021	0.0350	0.0350	0.0300	0.0349	364,791	-0.00(-0.29%)
Feb 19, 2021	0.0365	0.0365	0.0300	0.0350	96,000	-0.00(-2.78%)
Feb 18, 2021	0.0365	0.0380	0.0290	0.0360	679,402	+0.00(+1.41%)
Feb 17, 2021	0.0328	0.0355	0.0290	0.0355	1,555,534	+0.00(+8.23%)
Feb 16, 2021	0.0290	0.0351	0.0275	0.0328	944,100	+0.00(+17.14%)
Feb 12, 2021	0.0269	0.0280	0.0244	0.0280	1,054,400	+0.00(+12.00%)
Feb 11, 2021	0.0237	0.0265	0.0237	0.0250	407,446	-0.00(-1.19%)
Feb 10, 2021	0.0269	0.0269	0.0237	0.0253	868,726	+0.00(+2.02%)
Feb 09, 2021	0.0262	0.0270	0.0230	0.0248	580,510	-0.00(-4.25%)
Feb 08, 2021	0.0260	0.0290	0.0220	0.0259	2,180,896	+0.00(+3.19%)
Feb 05, 2021	0.0226	0.0260	0.0226	0.0251	397,900	+0.00(+0.40%)
Feb 04, 2021	0.0255	0.0259	0.0241	0.0250	436,447	-0.00(-3.85%)
Feb 03, 2021	0.0250	0.0260	0.0240	0.0260	222,305	+0.00(+4.84%)
Feb 02, 2021	0.0270	0.0270	0.0200	0.0248	2,276,039	-0.00(-9.82%)
Feb 01, 2021	0.0270	0.0325	0.0246	0.0275	484,627	+0.00(+19.05%)
Jan 29, 2021	0.0280	0.0290	0.0230	0.0231	753,800	-0.00(-14.76%)
Jan 28, 2021	0.0290	0.0317	0.0243	0.0271	679,557	-0.00(-1.45%)
Jan 27, 2021	0.0260	0.0290	0.0250	0.0275	1,809,857	+0.00(+7.84%)
Jan 26, 2021	0.0231	0.0285	0.0231	0.0255	2,919,264	-0.00(-0.78%)
Jan 25, 2021	0.0210	0.0259	0.0192	0.0257	6,379,994	+0.00(+19.53%)
Jan 22, 2021	0.0240	0.0260	0.0194	0.0215	4,241,200	-0.00(-14.00%)
Jan 21, 2021	0.0290	0.0290	0.0240	0.0250	1,702,838	-0.00(-13.49%)
Jan 20, 2021	0.0240	0.0293	0.0220	0.0289	1,950,454	+0.01(+34.42%)
Jan 19, 2021	0.0205	0.0230	0.0197	0.0215	2,469,100	+0.00(+6.97%)
Jan 15, 2021	0.0181	0.0210	0.0181	0.0201	1,163,400	-0.00(-4.29%)
Jan 14, 2021	0.0235	0.0250	0.0200	0.0210	1,630,757	-0.00(-14.63%)
Jan 13, 2021	0.0265	0.0270	0.0235	0.0246	699,038	-0.00(-3.53%)
Jan 12, 2021	0.0260	0.0268	0.0255	0.0255	772,284	+0.00(+0.00%)
Jan 11, 2021	0.0280	0.0280	0.0251	0.0255	707,415	-0.00(-5.56%)
Jan 08, 2021	0.0270	0.0278	0.0251	0.0270	429,100	+0.00(+0.00%)
Jan 07, 2021	0.0290	0.0290	0.0251	0.0270	238,829	+0.00(+3.05%)
Jan 06, 2021	0.0203	0.0300	0.0203	0.0262	692,686	+0.00(+3.56%)
Jan 05, 2021	0.0254	0.0299	0.0240	0.0253	1,427,265	-0.00(-6.30%)
Jan 04, 2021	0.0300	0.0300	0.0253	0.0270	1,130,856	+0.00(+0.00%)
Dec 31, 2020		0.0270	0.0270	0.0270	1,315,493	+0.00(+4.25%)
Dec 30, 2020	0.0275	0.0300	0.0244	0.0259	1,315,493	+0.00(+1.97%)
Dec 29, 2020	0.0272	0.0289	0.0247	0.0254	1,176,627	-0.00(-8.96%)
Dec 28, 2020	0.0270	0.0298	0.0250	0.0279	1,748,603	+0.00(+3.72%)
Dec 24, 2020	0.0255	0.0269	0.0255	0.0269	1,510,300	+0.00(+3.07%)
Dec 23, 2020	0.0293	0.0293	0.0252	0.0261	1,160,503	-0.00(-6.79%)
Dec 22, 2020	0.0265	0.0295	0.0255	0.0280	586,803	-0.00(-5.08%)
Dec 21, 2020	0.0270	0.0296	0.0247	0.0295	1,235,783	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0300	0.0240	0.0295	3,854,200	-0.00(-1.34%)
Dec 17, 2020	0.0300	0.0300	0.0260	0.0299	972,151	+0.00(+6.79%)
Dec 16, 2020	0.0341	0.0341	0.0230	0.0280	4,739,191	-0.01(-20.00%)
Dec 15, 2020	0.0354	0.0380	0.0328	0.0350	159,333	+0.00(+7.03%)
Dec 14, 2020	0.0370	0.0371	0.0322	0.0327	266,140	-0.00(-0.61%)
Dec 11, 2020	0.0340	0.0340	0.0320	0.0329	242,500	-0.00(-3.24%)
Dec 10, 2020	0.0346	0.0355	0.0330	0.0340	79,937	-0.00(-0.29%)
Dec 09, 2020	0.0338	0.0361	0.0338	0.0341	213,653	-0.00(-7.84%)
Dec 08, 2020	0.0344	0.0370	0.0331	0.0370	250,610	+0.00(+9.79%)
Dec 07, 2020	0.0400	0.0400	0.0337	0.0337	86,007	-0.00(-5.07%)
Dec 04, 2020	0.0341	0.0370	0.0335	0.0355	223,600	+0.00(+4.11%)
Dec 03, 2020	0.0366	0.0366	0.0336	0.0341	52,932	-0.00(-6.83%)
Dec 02, 2020	0.0336	0.0378	0.0336	0.0366	54,275	+0.00(+7.02%)
Dec 01, 2020	0.0358	0.0380	0.0336	0.0342	65,857	-0.00(-6.56%)
Nov 30, 2020	0.0400	0.0400	0.0332	0.0366	307,000	+0.00(+10.91%)
Nov 27, 2020	0.0310	0.0420	0.0310	0.0330	261,900	-0.00(-7.04%)
Nov 25, 2020	0.0350	0.0560	0.0310	0.0355	372,800	+0.01(+18.33%)
Nov 24, 2020	0.0262	0.0320	0.0262	0.0300	245,302	+0.00(+14.50%)
Nov 23, 2020	0.0300	0.0300	0.0261	0.0262	365,049	-0.00(-12.96%)
Nov 20, 2020	0.0300	0.0350	0.0300	0.0301	127,400	-0.00(-2.90%)
Nov 19, 2020	0.0330	0.0349	0.0300	0.0310	178,547	-0.00(-5.20%)
Nov 18, 2020	0.0330	0.0330	0.0327	0.0327	14,000	+0.00(+2.19%)
Nov 17, 2020	0.0300	0.0332	0.0300	0.0320	32,931	+0.00(+6.67%)
Nov 16, 2020	0.0350	0.0350	0.0300	0.0300	249,403	+0.00(+3.45%)
Nov 13, 2020	0.0299	0.0349	0.0252	0.0290	213,400	+0.00(+5.07%)
Nov 12, 2020	0.0280	0.0284	0.0260	0.0276	289,912	+0.00(+6.15%)
Nov 11, 2020	0.0253	0.0329	0.0253	0.0260	302,299	-0.01(-18.75%)
Nov 10, 2020	0.0334	0.0339	0.0320	0.0320	65,568	-0.00(-3.90%)
Nov 09, 2020	0.0350	0.0350	0.0251	0.0333	196,505	-0.00(-2.06%)
Nov 06, 2020	0.0400	0.0400	0.0340	0.0340	126,300	+0.03(+1207.69%)
Oct 08, 2020		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Oct 07, 2020	0.0038	0.0038	0.0032	0.0034	4,437,218	-0.00(-8.11%)
Oct 06, 2020	0.0038	0.0039	0.0031	0.0037	6,652,659	-0.00(-2.63%)
Oct 05, 2020	0.0040	0.0044	0.0032	0.0038	12,026,048	+0.00(+18.75%)
Oct 02, 2020	0.0034	0.0034	0.0032	0.0032	1,388,500	+0.00(+0.00%)
Oct 01, 2020	0.0033	0.0033	0.0031	0.0032	405,121	+0.00(+10.34%)
Sep 30, 2020	0.0030	0.0032	0.0029	0.0029	1,102,811	+0.00(+0.00%)
Sep 29, 2020	0.0030	0.0030	0.0028	0.0029	398,844	-0.00(-3.33%)
Sep 28, 2020	0.0031	0.0032	0.0027	0.0030	4,200,331	-0.00(-6.25%)
Sep 25, 2020	0.0030	0.0032	0.0023	0.0032	6,619,900	+0.00(+10.34%)
Sep 24, 2020	0.0035	0.0035	0.0029	0.0029	2,170,668	-0.00(-14.71%)
Sep 23, 2020	0.0031	0.0034	0.0030	0.0034	9,870,828	+0.00(+6.25%)
Sep 22, 2020	0.0040	0.0040	0.0031	0.0032	4,881,548	-0.00(-15.79%)
Sep 21, 2020	0.0039	0.0040	0.0036	0.0038	6,520,048	+0.00(+8.57%)
Sep 18, 2020	0.0038	0.0040	0.0032	0.0035	10,727,200	-0.00(-12.50%)
Sep 17, 2020	0.0039	0.0040	0.0038	0.0040	2,093,789	+0.00(+2.56%)
Sep 16, 2020	0.0039	0.0045	0.0038	0.0039	6,680,291	-0.00(-2.50%)
Sep 15, 2020	0.0039	0.0041	0.0037	0.0040	4,605,919	+0.00(+2.56%)
Sep 14, 2020	0.0044	0.0044	0.0037	0.0039	3,054,330	+0.00(+5.41%)
Sep 11, 2020	0.0041	0.0041	0.0035	0.0037	3,829,800	-0.00(-7.50%)
Sep 10, 2020	0.0043	0.0044	0.0037	0.0040	10,234,033	-0.00(-6.98%)
Sep 09, 2020	0.0043	0.0044	0.0041	0.0043	1,871,211	+0.00(+0.00%)
Sep 08, 2020	0.0043	0.0044	0.0039	0.0043	2,580,492	+0.00(+0.00%)
Sep 04, 2020	0.0046	0.0046	0.0041	0.0043	1,155,700	+0.00(+0.00%)
Sep 03, 2020	0.0041	0.0048	0.0040	0.0043	3,780,130	+0.00(+2.38%)
Sep 02, 2020	0.0042	0.0044	0.0041	0.0042	1,695,892	+0.00(+0.00%)
Sep 01, 2020	0.0042	0.0043	0.0041	0.0042	1,451,817	+0.00(+0.00%)
Aug 31, 2020	0.0041	0.0049	0.0041	0.0042	2,307,131	-0.00(-8.70%)
Aug 28, 2020	0.0048	0.0048	0.0041	0.0046	5,118,400	-0.00(-4.17%)
Aug 27, 2020	0.0047	0.0049	0.0045	0.0048	369,698	+0.00(+0.00%)
Aug 26, 2020	0.0050	0.0050	0.0046	0.0048	1,930,437	+0.00(+9.09%)
Aug 25, 2020	0.0044	0.0047	0.0038	0.0044	3,954,604	-0.00(-2.22%)
Aug 24, 2020	0.0047	0.0055	0.0043	0.0045	2,525,267	+0.00(+0.00%)
Aug 21, 2020	0.0054	0.0054	0.0045	0.0045	2,051,600	-0.00(-11.76%)
Aug 20, 2020	0.0054	0.0058	0.0043	0.0051	7,588,422	+0.00(+6.25%)
Aug 19, 2020	0.0066	0.0070	0.0044	0.0048	28,878,712	-0.00(-28.36%)
Aug 18, 2020	0.0080	0.0080	0.0067	0.0067	1,923,551	-0.00(-8.22%)
Aug 17, 2020	0.0068	0.0078	0.0065	0.0073	2,639,200	+0.00(+8.96%)
Aug 14, 2020	0.0071	0.0072	0.0061	0.0067	9,066,000	-0.00(-5.63%)
Aug 13, 2020	0.0075	0.0082	0.0070	0.0071	3,138,481	-0.00(-4.05%)
Aug 12, 2020	0.0073	0.0078	0.0068	0.0074	5,625,027	-0.00(-2.63%)
Aug 11, 2020	0.0080	0.0083	0.0063	0.0076	6,506,038	-0.00(-5.00%)
Aug 10, 2020	0.0060	0.0080	0.0058	0.0080	20,134,600	+0.00(+37.93%)
Aug 07, 2020	0.0059	0.0059	0.0056	0.0058	1,514,600	+0.00(+0.00%)
Aug 06, 2020	0.0057	0.0059	0.0053	0.0058	3,474,621	+0.00(+3.57%)
Aug 05, 2020	0.0057	0.0057	0.0048	0.0056	4,911,946	+0.00(+5.66%)
Aug 04, 2020	0.0050	0.0054	0.0047	0.0053	6,663,436	+0.00(+10.42%)