Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jul 30, 2014 0.0403 0.0430 0.0401 0.0420 82,697 -0.00(-2.10%)
Jul 29, 2014 0.0420 0.0430 0.0385 0.0429 228,809 +0.00(+2.14%)
Jul 28, 2014 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Jul 25, 2014 0.0390 0.0420 0.0390 0.0420 253,884 +0.00(+7.69%)
Jul 24, 2014 0.0349 0.0390 0.0330 0.0390 514,618 +0.00(+11.75%)
Jul 23, 2014 0.0349 0.0349 0.0330 0.0349 172,265 +0.00(+0.00%)
Jul 22, 2014 0.0380 0.0380 0.0320 0.0349 255,712 -0.00(-10.51%)
Jul 21, 2014 0.0390 0.0390 0.0390 0.0390 3,500 -0.00(-2.50%)
Jul 18, 2014 0.0400 0.0400 0.0400 0.0400 19,022 -0.00(-9.09%)
Jul 17, 2014 0.0420 0.0465 0.0420 0.0440 32,000 +0.00(+10.28%)
Jul 16, 2014 0.0420 0.0420 0.0350 0.0399 502,466 -0.01(-14.01%)
Jul 15, 2014 0.0464 0.0465 0.0421 0.0464 118,700 +0.00(+0.00%)
Jul 14, 2014 0.0465 0.0465 0.0410 0.0464 52,000 -0.00(-5.31%)
Jul 11, 2014 0.0480 0.0490 0.0465 0.0490 200,878 +0.00(+2.08%)
Jul 10, 2014 0.0477 0.0480 0.0475 0.0480 144,055 +0.00(+0.00%)
Jul 09, 2014 0.0450 0.0480 0.0430 0.0480 193,827 +0.00(+6.67%)
Jul 08, 2014 0.0445 0.0450 0.0445 0.0450 33,840 +0.00(+8.96%)
Jul 07, 2014 0.0420 0.0450 0.0413 0.0413 136,792 -0.00(-1.67%)
Jul 02, 2014 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Jul 01, 2014 0.0450 0.0450 0.0370 0.0370 187,678 -0.01(-17.78%)
Jun 30, 2014 0.0480 0.0480 0.0402 0.0450 14,222 +0.00(+5.88%)
Jun 27, 2014 0.0401 0.0450 0.0401 0.0425 22,200 -0.00(-5.56%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 4,000 -0.00(-6.25%)
Jun 25, 2014 0.0479 0.0480 0.0420 0.0480 22,225 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0480 0.0394 0.0480 117,775 +0.01(+20.00%)
Jun 23, 2014 0.0400 0.0400 0.0351 0.0400 352,350 +0.00(+0.00%)
Jun 20, 2014 0.0410 0.0410 0.0400 0.0400 71,500 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0410 0.0400 0.0400 212,870 -0.00(-6.98%)
Jun 18, 2014 0.0449 0.0449 0.0430 0.0430 24,500 +0.00(+4.88%)
Jun 17, 2014 0.0450 0.0450 0.0380 0.0410 47,270 -0.00(-8.89%)
Jun 16, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 13, 2014 0.0399 0.0400 0.0390 0.0400 63,200 +0.00(+0.25%)
Jun 12, 2014 0.0480 0.0480 0.0390 0.0399 363,772 -0.01(-16.88%)
Jun 11, 2014 0.0470 0.0480 0.0460 0.0480 178,000 +0.00(+2.13%)
Jun 10, 2014 0.0470 0.0470 0.0430 0.0470 101,131 +0.00(+7.06%)
Jun 06, 2014 0.0400 0.0439 0.0311 0.0439 213,732 +0.00(+0.00%)
Jun 05, 2014 0.0455 0.0455 0.0400 0.0439 151,332 -0.00(-6.00%)
Jun 04, 2014 0.0451 0.0470 0.0451 0.0467 32,830 -0.00(-6.41%)
Jun 03, 2014 0.0480 0.0499 0.0480 0.0499 34,000 +0.00(+1.84%)
Jun 02, 2014 0.0500 0.0500 0.0480 0.0490 62,140 +0.00(+1.87%)
May 30, 2014 0.0520 0.0540 0.0481 0.0481 73,200 -0.00(-7.50%)
May 29, 2014 0.0520 0.0520 0.0490 0.0520 226,142 +0.00(+4.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 48,801 +0.00(+0.00%)
May 27, 2014 0.0550 0.0570 0.0483 0.0500 226,741 -0.00(-1.77%)
May 23, 2014 0.0509 0.0509 0.0509 0 -0.00(-7.45%)
May 22, 2014 0.0570 0.0570 0.0550 0.0550 20,420 -0.00(-3.51%)
May 21, 2014 0.0570 0.0570 0.0511 0.0570 52,887 +0.00(+0.00%)
May 20, 2014 0.0550 0.0600 0.0511 0.0570 96,109 +0.00(+5.56%)
May 19, 2014 0.0532 0.0550 0.0452 0.0540 195,529 +0.00(+1.50%)
May 16, 2014 0.0550 0.0550 0.0500 0.0532 99,300 -0.00(-3.27%)
May 15, 2014 0.0580 0.0580 0.0550 0.0550 176,000 +0.00(+0.00%)
May 14, 2014 0.0580 0.0580 0.0550 0.0550 46,500 -0.00(-5.17%)
May 13, 2014 0.0540 0.0580 0.0540 0.0580 75,100 +0.01(+9.43%)
May 12, 2014 0.0550 0.0550 0.0530 0.0530 18,978 -0.00(-3.64%)
May 09, 2014 0.0550 0.0550 0.0500 0.0550 111,400 -0.00(-8.18%)
May 08, 2014 0.0600 0.0600 0.0500 0.0599 289,332 +0.00(+0.00%)
May 07, 2014 0.0598 0.0599 0.0598 0.0599 34,000 +0.00(+0.00%)
May 06, 2014 0.0593 0.0650 0.0514 0.0599 120,691 -0.01(-14.43%)
May 05, 2014 0.0650 0.0700 0.0650 0.0700 11,437 +0.00(+0.00%)
May 02, 2014 0.0570 0.0700 0.0514 0.0700 252,760 +0.01(+20.69%)
May 01, 2014 0.0597 0.0597 0.0579 0.0580 47,760 -0.00(-3.17%)
Apr 30, 2014 0.0600 0.0600 0.0550 0.0599 137,140 -0.00(-0.17%)
Apr 29, 2014 0.0570 0.0600 0.0570 0.0600 35,000 +0.00(+1.69%)
Apr 28, 2014 0.0600 0.0600 0.0570 0.0590 80,100 -0.00(-1.67%)
Apr 25, 2014 0.0600 0.0600 0.0551 0.0600 107,743 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+1.69%)
Apr 23, 2014 0.0580 0.0620 0.0570 0.0590 123,683 +0.00(+1.72%)
Apr 22, 2014 0.0590 0.0590 0.0580 0.0580 96,150 +0.00(+3.57%)
Apr 21, 2014 0.0600 0.0600 0.0560 0.0560 106,327 -0.00(-6.67%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0600 0.0600 198,000 -0.01(-7.69%)
Apr 15, 2014 0.0650 0.0650 0.0600 0.0650 68,043 -0.01(-7.14%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 289,879 +0.00(+0.00%)
Apr 11, 2014 0.0655 0.0700 0.0600 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0686 0.0700 0.0650 0.0700 129,844 +0.00(+0.00%)
Apr 09, 2014 0.0699 0.0700 0.0650 0.0700 194,684 +0.00(+0.00%)
Apr 08, 2014 0.0730 0.0730 0.0650 0.0700 221,366 -0.00(-1.41%)
Apr 07, 2014 0.0730 0.0730 0.0710 0.0710 142,000 -0.01(-11.25%)
Apr 04, 2014 0.0750 0.0800 0.0726 0.0800 0 -0.01(-5.88%)
Apr 03, 2014 0.0775 0.0850 0.0775 0.0850 72,000 +0.00(+3.03%)
Apr 02, 2014 0.0849 0.0900 0.0551 0.0825 311,200 -0.00(-2.94%)
Apr 01, 2014 0.0800 0.0850 0.0776 0.0850 180,644 +0.01(+6.25%)
Mar 31, 2014 0.0800 0.0800 0.0750 0.0800 162,480 +0.00(+0.00%)
Mar 28, 2014 0.0800 0.0800 0.0670 0.0800 0 +0.00(+0.00%)
Mar 27, 2014 0.0850 0.0850 0.0750 0.0800 166,704 -0.00(-4.65%)
Mar 26, 2014 0.0800 0.0850 0.0660 0.0839 366,500 -0.00(-0.12%)
Mar 25, 2014 0.0640 0.0900 0.0590 0.0840 936,346 +0.02(+31.25%)
Mar 24, 2014 0.0610 0.0640 0.0610 0.0640 135,722 +0.00(+4.92%)
Mar 21, 2014 0.0610 0.0610 0.0610 0.0610 38,197 +0.00(+0.00%)
Mar 20, 2014 0.0600 0.0610 0.0600 0.0610 104,296 +0.00(+1.67%)
Mar 19, 2014 0.0600 0.0600 0.0570 0.0600 46,000 +0.00(+0.00%)
Mar 18, 2014 0.0580 0.0600 0.0571 0.0600 86,800 -0.00(-1.64%)
Mar 17, 2014 0.0600 0.0610 0.0580 0.0610 199,137 +0.00(+0.00%)
Mar 14, 2014 0.0600 0.0610 0.0590 0.0610 0 +0.00(+1.67%)
Mar 13, 2014 0.0610 0.0610 0.0522 0.0600 74,700 -0.00(-1.64%)
Mar 12, 2014 0.0600 0.0610 0.0600 0.0610 129,000 +0.00(+1.67%)
Mar 11, 2014 0.0600 0.0615 0.0600 0.0600 267,178 +0.00(+0.00%)
Mar 10, 2014 0.0620 0.0620 0.0600 0.0600 117,000 +0.00(+1.52%)
Mar 07, 2014 0.0600 0.0620 0.0580 0.0591 0 -0.00(-3.11%)
Mar 06, 2014 0.0650 0.0650 0.0600 0.0610 129,496 -0.00(-4.69%)
Mar 05, 2014 0.0600 0.0640 0.0520 0.0640 325,926 +0.00(+6.67%)
Mar 04, 2014 0.0600 0.0600 0.0570 0.0600 301,550 -0.00(-6.25%)
Mar 03, 2014 0.0650 0.0650 0.0600 0.0640 222,200 +0.00(+0.00%)
Feb 28, 2014 0.0610 0.0640 0.0600 0.0640 0 -0.00(-3.03%)
Feb 27, 2014 0.0640 0.0660 0.0601 0.0660 188,191 +0.00(+3.13%)
Feb 26, 2014 0.0601 0.0650 0.0601 0.0640 196,000 -0.00(-1.54%)
Feb 25, 2014 0.0640 0.0650 0.0593 0.0650 427,282 +0.00(+1.56%)
Feb 24, 2014 0.0640 0.0640 0.0620 0.0640 106,660 +0.00(+0.00%)
Feb 21, 2014 0.0600 0.0650 0.0580 0.0640 0 +0.00(+6.67%)
Feb 20, 2014 0.0600 0.0620 0.0590 0.0600 352,370 +0.00(+1.69%)
Feb 19, 2014 0.0600 0.0600 0.0550 0.0590 268,499 -0.00(-1.67%)
Feb 18, 2014 0.0620 0.0620 0.0600 0.0600 200,700 -0.00(-4.76%)
Feb 14, 2014 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Feb 13, 2014 0.0620 0.0630 0.0620 0.0630 93,328 +0.00(+1.61%)
Feb 12, 2014 0.0600 0.0620 0.0600 0.0620 76,000 +0.00(+3.33%)
Feb 11, 2014 0.0420 0.0640 0.0420 0.0600 72,125 -0.00(-6.83%)
Feb 10, 2014 0.0640 0.0679 0.0401 0.0644 219,026 -0.00(-5.29%)
Feb 07, 2014 0.0650 0.0690 0.0630 0.0680 0 +0.00(+6.25%)
Feb 06, 2014 0.0581 0.0650 0.0550 0.0640 397,300 -0.01(-7.25%)
Feb 04, 2014 0.0690 0.0690 0.0690 0 +0.00(+6.32%)
Feb 03, 2014 0.0696 0.0696 0.0601 0.0649 35,500 -0.00(-6.75%)
Jan 31, 2014 0.0601 0.0699 0.0600 0.0696 0 +0.01(+15.81%)
Jan 30, 2014 0.0670 0.0700 0.0600 0.0601 32,600 -0.00(-7.54%)
Jan 29, 2014 0.0650 0.0650 0.0600 0.0650 210,715 +0.00(+3.17%)
Jan 28, 2014 0.0619 0.0640 0.0600 0.0630 129,135 +0.00(+1.61%)
Jan 27, 2014 0.0690 0.0690 0.0600 0.0620 64,600 -0.01(-11.43%)
Jan 24, 2014 0.0750 0.0750 0.0650 0.0700 0 -0.00(-6.67%)
Jan 23, 2014 0.0794 0.0794 0.0715 0.0750 47,400 -0.00(-5.90%)
Jan 22, 2014 0.0730 0.0797 0.0730 0.0797 31,394 -0.00(-0.25%)
Jan 21, 2014 0.0651 0.0799 0.0651 0.0799 50,000 -0.00(-0.13%)
Jan 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Jan 16, 2014 0.0790 0.0790 0.0760 0.0780 81,329 -0.00(-1.27%)
Jan 15, 2014 0.0790 0.0790 0.0761 0.0790 92,667 -0.00(-1.25%)
Jan 14, 2014 0.0800 0.0800 0.0800 0.0800 36,900 -0.00(-4.76%)
Jan 13, 2014 0.0817 0.0840 0.0800 0.0840 113,344 -0.00(-1.18%)
Jan 10, 2014 0.0850 0.0875 0.0815 0.0850 180,300 -0.00(-5.45%)
Jan 09, 2014 0.0899 0.0899 0.0821 0.0899 43,930 +0.00(+0.00%)
Jan 08, 2014 0.0900 0.0900 0.0815 0.0899 62,800 +0.00(+0.00%)
Jan 07, 2014 0.0899 0.0899 0.0840 0.0899 51,349 +0.00(+2.16%)
Jan 06, 2014 0.0875 0.0950 0.0810 0.0880 352,444 +0.00(+0.57%)
Jan 03, 2014 0.0814 0.0875 0.0800 0.0875 0 +0.00(+2.94%)
Jan 02, 2014 0.0799 0.0880 0.0799 0.0850 186,693 +0.01(+6.38%)
Dec 31, 2013 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0799 0.0710 0.0799 148,607 +0.00(+0.00%)
Dec 27, 2013 0.0800 0.0825 0.0750 0.0799 194,490 -0.00(-0.13%)
Dec 26, 2013 0.0750 0.0825 0.0750 0.0800 111,960 +0.00(+0.00%)
Dec 24, 2013 0.0800 0.0800 0.0800 0.0800 23,775 +0.00(+0.00%)
Dec 23, 2013 0.0865 0.0865 0.0795 0.0800 67,657 -0.01(-5.88%)
Dec 20, 2013 0.0800 0.0850 0.0760 0.0850 0 +0.01(+6.25%)
Dec 19, 2013 0.1000 0.1000 0.0500 0.0800 657,636 -0.02(-20.00%)
Dec 18, 2013 0.0795 0.1000 0.0780 0.1000 518,864 +0.02(+25.00%)
Dec 17, 2013 0.0740 0.0800 0.0700 0.0800 172,732 +0.00(+5.26%)
Dec 16, 2013 0.0750 0.0770 0.0650 0.0760 258,464 +0.00(+1.33%)
Dec 13, 2013 0.0620 0.0770 0.0618 0.0750 0 +0.01(+22.95%)
Dec 12, 2013 0.0589 0.0610 0.0550 0.0610 232,488 +0.00(+1.67%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 54,048 +0.00(+0.00%)
Dec 10, 2013 0.0630 0.0630 0.0580 0.0600 284,072 -0.00(-4.76%)
Dec 09, 2013 0.0575 0.0630 0.0575 0.0630 286,390 +0.00(+6.78%)
Dec 06, 2013 0.0590 0.0590 0.0500 0.0590 600,494 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0590 0.0503 0.0590 48,000 -0.00(-1.67%)
Dec 03, 2013 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Dec 02, 2013 0.0605 0.0620 0.0599 0.0610 153,000 -0.00(-6.15%)
Nov 29, 2013 0.0660 0.0660 0.0645 0.0650 15,573 +0.00(+1.72%)
Nov 27, 2013 0.0700 0.0700 0.0501 0.0639 120,279 -0.00(-1.69%)
Nov 26, 2013 0.0622 0.0700 0.0590 0.0650 220,749 -0.01(-7.14%)
Nov 25, 2013 0.0680 0.0700 0.0600 0.0700 11,685 +0.00(+0.00%)
Nov 22, 2013 0.0600 0.0700 0.0600 0.0700 56,000 +0.01(+16.67%)
Nov 21, 2013 0.0580 0.0600 0.0544 0.0600 117,978 +0.00(+0.17%)
Nov 20, 2013 0.0600 0.0650 0.0599 0.0599 385,700 -0.01(-14.31%)
Nov 19, 2013 0.0700 0.0700 0.0600 0.0699 90,862 +0.00(+7.54%)
Nov 18, 2013 0.0650 0.0700 0.0650 0.0650 129,932 -0.00(-4.41%)
Nov 15, 2013 0.0660 0.0680 0.0660 0.0680 14,428 -0.00(-2.86%)
Nov 14, 2013 0.0670 0.0700 0.0600 0.0700 202,000 +0.00(+2.94%)
Nov 12, 2013 0.0685 0.0685 0.0650 0.0680 45,064 -0.00(-2.86%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 08, 2013 0.0690 0.0700 0.0600 0.0700 108,000 +0.00(+0.00%)
Nov 07, 2013 0.0600 0.0700 0.0600 0.0700 48,200 -0.00(-2.78%)
Nov 06, 2013 0.0550 0.0720 0.0550 0.0720 163,546 -0.00(-1.37%)
Nov 05, 2013 0.0700 0.0730 0.0550 0.0730 54,385 +0.00(+4.29%)
Nov 04, 2013 0.0720 0.0720 0.0650 0.0700 35,728 -0.00(-4.11%)
Nov 01, 2013 0.0730 0.0730 0.0730 0.0730 3,900 +0.00(+4.29%)
Oct 31, 2013 0.0730 0.0730 0.0650 0.0700 96,205 -0.00(-4.11%)
Oct 30, 2013 0.0730 0.0730 0.0719 0.0730 26,430 +0.00(+0.00%)
Oct 29, 2013 0.0700 0.0750 0.0600 0.0730 334,200 +0.00(+4.29%)
Oct 28, 2013 0.0700 0.0730 0.0680 0.0700 221,570 -0.00(-4.11%)
Oct 25, 2013 0.0600 0.0750 0.0600 0.0730 214,200 -0.01(-8.75%)
Oct 24, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 2,260 +0.01(+14.29%)
Oct 22, 2013 0.0820 0.0820 0.0700 0.0700 77,977 -0.01(-12.50%)
Oct 21, 2013 0.0830 0.0830 0.0800 0.0800 54,475 -0.00(-2.44%)
Oct 18, 2013 0.0750 0.0820 0.0750 0.0820 1,110,100 +0.01(+9.33%)
Oct 17, 2013 0.0720 0.0750 0.0700 0.0750 135,029 +0.00(+4.17%)
Oct 16, 2013 0.0770 0.0770 0.0610 0.0720 341,704 -0.00(-4.00%)
Oct 15, 2013 0.0750 0.0750 0.0750 0.0750 66,400 +0.00(+0.00%)
Oct 14, 2013 0.0750 0.0750 0.0650 0.0750 114,870 -0.01(-6.25%)
Oct 11, 2013 0.0750 0.0800 0.0748 0.0800 52,160 +0.00(+1.27%)
Oct 10, 2013 0.0850 0.0850 0.0750 0.0790 133,981 -0.01(-7.06%)
Oct 09, 2013 0.0790 0.0850 0.0731 0.0850 76,400 -0.00(-1.16%)
Oct 08, 2013 0.0650 0.0860 0.0650 0.0860 164,400 +0.01(+11.69%)
Oct 07, 2013 0.0725 0.0770 0.0725 0.0770 264,500 +0.00(+2.67%)
Oct 04, 2013 0.0800 0.0800 0.0725 0.0750 204,600 -0.01(-6.25%)
Oct 03, 2013 0.0787 0.0800 0.0760 0.0800 224,000 +0.00(+1.27%)
Oct 02, 2013 0.0780 0.0790 0.0705 0.0790 291,336 +0.00(+1.28%)
Oct 01, 2013 0.0800 0.0800 0.0775 0.0780 73,115 -0.01(-8.24%)
Sep 27, 2013 0.0850 0.0850 0.0800 0.0850 49,000 -0.00(-1.16%)
Sep 26, 2013 0.0860 0.0870 0.0800 0.0860 67,348 +0.00(+3.61%)
Sep 25, 2013 0.0850 0.0870 0.0800 0.0830 432,756 -0.00(-1.78%)
Sep 24, 2013 0.0850 0.0850 0.0800 0.0845 55,645 +0.00(+5.63%)
Sep 23, 2013 0.0860 0.0860 0.0760 0.0800 129,332 -0.01(-6.98%)
Sep 20, 2013 0.0860 0.0900 0.0800 0.0860 273,131 -0.00(-3.37%)
Sep 19, 2013 0.0900 0.0900 0.0850 0.0890 129,229 -0.00(-1.11%)
Sep 18, 2013 0.0900 0.0900 0.0800 0.0900 209,100 +0.02(+25.17%)
Sep 17, 2013 0.0805 0.0805 0.0719 0.0719 121,120 -0.01(-10.12%)
Sep 16, 2013 0.0900 0.0900 0.0800 0.0800 38,700 -0.01(-11.11%)
Sep 13, 2013 0.0854 0.0900 0.0854 0.0900 105,375 +0.00(+1.35%)
Sep 12, 2013 0.0950 0.0950 0.0888 0.0888 18,740 -0.01(-6.53%)
Sep 11, 2013 0.0800 0.0950 0.0800 0.0950 16,545 +0.00(+0.00%)
Sep 10, 2013 0.0950 0.0950 0.0870 0.0950 151,905 -0.01(-5.00%)
Sep 09, 2013 0.1000 0.1000 0.0946 0.1000 54,435 +0.01(+5.26%)
Sep 06, 2013 0.0933 0.0950 0.0933 0.0950 33,115 -0.01(-5.00%)
Sep 05, 2013 0.0900 0.1000 0.0785 0.1000 137,002 +0.01(+11.11%)
Sep 04, 2013 0.0950 0.0950 0.0900 0.0900 41,200 -0.01(-5.26%)
Sep 03, 2013 0.1000 0.1000 0.0950 0.0950 29,170 -0.01(-9.52%)
Aug 30, 2013 0.1200 0.1200 0.1000 0.1050 102,741 -0.01(-12.50%)
Aug 29, 2013 0.1129 0.1200 0.1100 0.1200 124,000 -0.01(-4.00%)
Aug 28, 2013 0.1200 0.1350 0.1145 0.1250 325,650 +0.01(+4.17%)
Aug 27, 2013 0.1000 0.1300 0.0960 0.1200 519,795 +0.02(+21.21%)
Aug 26, 2013 0.0960 0.0990 0.0930 0.0990 263,380 +0.00(+3.13%)
Aug 23, 2013 0.0940 0.0960 0.0900 0.0960 159,165 +0.00(+2.13%)
Aug 22, 2013 0.1000 0.1000 0.0940 0.0940 3,700 -0.01(-6.00%)
Aug 21, 2013 0.1000 0.1000 0.0875 0.1000 54,136 +0.00(+0.00%)
Aug 20, 2013 0.0851 0.1000 0.0851 0.1000 5,500 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.0820 0.1000 63,000 +0.00(+1.01%)
Aug 16, 2013 0.0930 0.1000 0.0920 0.0990 703,823 +0.01(+6.45%)
Aug 15, 2013 0.0960 0.0960 0.0910 0.0930 121,067 -0.00(-3.13%)
Aug 14, 2013 0.0930 0.0960 0.0900 0.0960 90,103 +0.00(+0.00%)
Aug 13, 2013 0.1010 0.1010 0.0930 0.0960 173,864 -0.01(-4.95%)
Aug 12, 2013 0.0958 0.1010 0.0950 0.1010 350,199 +0.01(+7.45%)
Aug 09, 2013 0.0910 0.0950 0.0900 0.0940 471,884 -0.00(-2.08%)
Aug 08, 2013 0.0960 0.0960 0.0900 0.0960 34,051 +0.00(+4.69%)
Aug 07, 2013 0.0931 0.0995 0.0910 0.0917 58,180 -0.01(-7.84%)
Aug 06, 2013 0.1000 0.1020 0.0950 0.0995 161,010 -0.00(-2.45%)
Aug 05, 2013 0.1000 0.1020 0.0960 0.1020 286,300 +0.00(+2.00%)
Aug 02, 2013 0.1020 0.1020 0.0996 0.1000 151,390 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.