Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.16	39.33	38.70	38.70	1,046,615	-0.35(-0.89%)
Jul 30, 2024	38.58	39.06	38.42	39.05	525,074	+0.57(+1.49%)
Jul 29, 2024	38.83	38.89	38.37	38.48	600,113	-0.40(-1.02%)
Jul 26, 2024	39.08	39.22	38.69	38.87	490,255	+0.03(+0.08%)
Jul 25, 2024	38.51	39.30	38.45	38.84	1,029,370	+0.45(+1.18%)
Jul 24, 2024	37.58	38.60	37.53	38.39	640,285	+0.85(+2.26%)
Jul 23, 2024	37.11	37.63	36.91	37.54	657,889	+0.28(+0.74%)
Jul 22, 2024	36.64	37.28	36.42	37.26	535,867	+0.95(+2.61%)
Jul 19, 2024	36.81	36.82	35.99	36.31	445,603	-0.62(-1.69%)
Jul 18, 2024	36.74	37.27	36.69	36.93	514,369	+0.09(+0.24%)
Jul 17, 2024	36.53	37.36	36.53	36.85	709,048	+0.41(+1.14%)
Jul 16, 2024	35.63	36.45	35.60	36.43	475,306	+1.08(+3.05%)
Jul 15, 2024	35.44	35.64	35.28	35.35	408,651	-0.26(-0.72%)
Jul 12, 2024	35.48	36.02	35.48	35.61	463,124	+0.36(+1.01%)
Jul 11, 2024	34.35	35.32	34.30	35.26	419,833	+1.36(+4.02%)
Jul 10, 2024	33.67	33.90	33.54	33.89	329,764	+0.41(+1.21%)
Jul 09, 2024	33.04	33.59	33.04	33.49	543,738	+0.33(+0.98%)
Jul 08, 2024	33.43	33.59	33.10	33.16	354,409	-0.19(-0.56%)
Jul 05, 2024	33.49	33.58	33.31	33.35	312,070	-0.12(-0.35%)
Jul 03, 2024	33.57	33.76	33.41	33.47	203,683	-0.08(-0.24%)
Jul 02, 2024	33.78	33.86	33.50	33.55	419,677	-0.24(-0.70%)
Jul 01, 2024	34.50	34.51	33.63	33.78	499,390	-0.41(-1.18%)
Jun 28, 2024	34.14	34.22	33.90	34.19	1,080,301	+0.24(+0.70%)
Jun 27, 2024	33.54	34.02	33.46	33.95	688,117	+0.48(+1.45%)
Jun 26, 2024	33.38	33.68	33.26	33.47	825,906	-0.12(-0.35%)
Jun 25, 2024	34.02	34.31	33.29	33.59	450,725	-0.47(-1.39%)
Jun 24, 2024	33.44	34.19	33.39	34.06	481,126	+0.77(+2.31%)
Jun 21, 2024	33.48	33.62	33.17	33.29	1,172,219	-0.12(-0.36%)
Jun 20, 2024	33.67	33.84	33.36	33.41	421,878	-0.23(-0.68%)
Jun 18, 2024	33.58	33.77	33.48	33.63	387,306	-0.13(-0.38%)
Jun 17, 2024	33.59	33.96	33.44	33.76	406,806	-0.02(-0.06%)
Jun 14, 2024	33.87	34.10	33.54	33.78	482,764	-0.40(-1.16%)
Jun 13, 2024	34.26	34.39	34.03	34.18	351,883	-0.12(-0.35%)
Jun 12, 2024	35.08	35.08	34.27	34.30	479,509	-0.21(-0.60%)
Jun 11, 2024	34.38	34.69	34.31	34.50	443,533	-0.10(-0.29%)
Jun 10, 2024	34.45	34.75	34.31	34.60	476,713	-0.01(-0.03%)
Jun 07, 2024	34.69	34.87	34.49	34.61	572,062	-0.48(-1.38%)
Jun 06, 2024	35.40	35.57	35.03	35.10	439,125	-0.40(-1.11%)
Jun 05, 2024	36.09	36.29	35.49	35.49	363,683	-0.50(-1.40%)
Jun 04, 2024	36.06	36.30	35.90	36.00	413,868	-0.20(-0.55%)
Jun 03, 2024	36.64	36.79	36.04	36.19	411,830	-0.34(-0.92%)
May 31, 2024	35.83	36.58	35.64	36.53	781,834	+0.71(+1.99%)
May 30, 2024	35.82	35.93	35.53	35.82	601,445	+0.22(+0.61%)
May 29, 2024	35.74	35.74	35.40	35.60	276,339	-0.40(-1.12%)
May 28, 2024	36.40	36.61	35.99	36.01	331,184	-0.33(-0.90%)
May 24, 2024	36.53	36.53	36.15	36.33	259,043	+0.07(+0.19%)
May 23, 2024	37.00	37.00	36.04	36.26	446,782	-0.84(-2.26%)
May 22, 2024	37.16	37.42	36.94	37.10	429,711	-0.26(-0.70%)
May 21, 2024	37.38	37.56	37.19	37.36	363,638	-0.02(-0.05%)
May 20, 2024	37.39	37.65	37.28	37.38	440,926	-0.06(-0.16%)
May 17, 2024	37.58	37.66	37.33	37.44	367,663	-0.06(-0.16%)
May 16, 2024	37.27	37.61	37.14	37.50	452,071	+0.23(+0.63%)
May 15, 2024	37.65	37.65	37.13	37.27	462,128	-0.05(-0.13%)
May 14, 2024	37.70	37.70	37.14	37.32	414,029	-0.01(-0.03%)
May 13, 2024	37.62	37.96	37.31	37.32	417,799	-0.16(-0.42%)
May 10, 2024	37.31	37.51	36.98	37.48	314,302	+0.22(+0.60%)
May 09, 2024	36.75	37.37	36.58	37.26	432,370	+0.57(+1.54%)
May 08, 2024	36.60	36.90	36.53	36.69	435,492	-0.14(-0.37%)
May 07, 2024	36.61	36.91	36.34	36.83	445,904	+0.36(+0.99%)
May 06, 2024	36.58	36.86	36.34	36.47	382,930	+0.08(+0.21%)
May 03, 2024	37.03	37.03	36.20	36.39	527,151	+0.50(+1.39%)
May 02, 2024	35.79	35.94	35.41	35.89	490,048	+0.15(+0.41%)
May 01, 2024	36.94	37.69	35.43	35.74	829,979	+0.64(+1.83%)
Apr 30, 2024	34.74	35.21	34.46	35.10	685,395	+0.25(+0.73%)
Apr 29, 2024	34.88	35.23	34.74	34.85	531,257	+0.17(+0.48%)
Apr 26, 2024	34.76	34.92	34.64	34.68	487,548	-0.03(-0.08%)
Apr 25, 2024	34.75	34.94	34.57	34.71	410,326	-0.20(-0.59%)
Apr 24, 2024	34.43	35.14	34.34	34.92	553,004	+0.20(+0.59%)
Apr 23, 2024	34.45	34.92	34.45	34.71	395,972	+0.22(+0.65%)
Apr 22, 2024	34.23	34.82	34.18	34.49	443,580	+0.26(+0.77%)
Apr 19, 2024	33.49	34.27	33.40	34.22	421,634	+0.70(+2.10%)
Apr 18, 2024	33.05	33.61	32.94	33.52	492,895	+0.61(+1.87%)
Apr 17, 2024	32.56	32.97	32.41	32.91	317,758	+0.60(+1.87%)
Apr 16, 2024	32.77	32.77	32.19	32.30	302,287	-0.71(-2.16%)
Apr 15, 2024	33.28	33.37	32.59	33.01	399,300	-0.16(-0.47%)
Apr 12, 2024	33.35	33.57	32.93	33.17	345,147	-0.14(-0.41%)
Apr 11, 2024	33.34	33.35	32.95	33.31	336,981	+0.25(+0.77%)
Apr 10, 2024	33.82	33.82	32.91	33.05	570,440	-1.40(-4.05%)
Apr 09, 2024	34.80	34.91	34.38	34.45	372,973	-0.13(-0.37%)
Apr 08, 2024	33.82	34.71	33.79	34.57	757,204	+0.82(+2.43%)
Apr 05, 2024	33.52	33.80	33.07	33.75	417,505	-0.02(-0.06%)
Apr 04, 2024	34.17	34.19	33.43	33.77	371,432	-0.04(-0.12%)
Apr 03, 2024	34.03	34.14	33.76	33.81	443,879	-0.38(-1.11%)
Apr 02, 2024	33.73	34.21	33.73	34.19	507,920	+0.34(+1.01%)
Apr 01, 2024	34.20	34.20	33.60	33.85	420,938	-0.31(-0.91%)
Mar 28, 2024	33.83	34.23	33.78	34.16	494,573	+0.33(+0.98%)
Mar 27, 2024	33.13	33.85	33.13	33.83	486,790	+0.96(+2.91%)
Mar 26, 2024	33.04	33.06	32.67	32.88	333,203	-0.04(-0.12%)
Mar 25, 2024	33.00	33.13	32.68	32.92	246,677	+0.07(+0.21%)
Mar 22, 2024	33.29	33.29	32.74	32.85	343,857	-0.13(-0.38%)
Mar 21, 2024	32.93	33.79	32.93	32.97	579,828	+0.09(+0.27%)
Mar 20, 2024	32.74	33.15	32.63	32.89	437,836	+0.10(+0.30%)
Mar 19, 2024	32.87	33.25	32.78	32.79	387,595	+0.01(+0.03%)
Mar 18, 2024	33.04	33.20	32.64	32.78	510,774	-0.33(-1.00%)
Mar 15, 2024	32.74	33.41	32.74	33.11	993,125	+0.20(+0.59%)
Mar 14, 2024	33.28	33.36	32.57	32.92	446,660	-0.51(-1.52%)
Mar 13, 2024	33.69	34.00	33.29	33.42	386,984	-0.18(-0.52%)
Mar 12, 2024	33.48	33.84	33.16	33.60	447,113	-0.10(-0.29%)
Mar 11, 2024	33.31	33.94	33.17	33.70	434,817	+0.43(+1.29%)
Mar 08, 2024	33.37	33.41	32.93	33.27	512,980	+0.08(+0.24%)
Mar 07, 2024	32.89	33.20	32.84	33.19	649,843	+0.66(+2.04%)
Mar 06, 2024	32.95	33.12	32.52	32.53	599,837	-0.16(-0.48%)
Mar 05, 2024	32.75	33.37	32.55	32.68	621,695	+0.03(+0.09%)
Mar 04, 2024	32.31	32.83	32.24	32.65	756,467	+0.16(+0.48%)
Mar 01, 2024	32.39	32.68	31.90	32.50	686,955	+0.11(+0.33%)
Feb 29, 2024	32.84	33.08	32.36	32.39	877,303	-0.28(-0.87%)
Feb 28, 2024	32.82	33.00	32.66	32.67	657,300	-0.28(-0.86%)
Feb 27, 2024	32.67	33.00	32.50	32.95	707,584	+0.54(+1.65%)
Feb 26, 2024	32.93	32.99	32.29	32.42	549,444	-0.61(-1.86%)
Feb 23, 2024	33.15	33.33	33.00	33.03	432,901	-0.13(-0.38%)
Feb 22, 2024	32.81	33.18	32.51	33.16	709,801	+0.13(+0.40%)
Feb 21, 2024	32.69	33.29	32.51	33.03	1,025,735	+0.38(+1.15%)
Feb 20, 2024	32.23	33.09	32.23	32.65	656,805	+0.36(+1.10%)
Feb 16, 2024	32.17	32.57	31.82	32.30	602,804	-0.13(-0.42%)
Feb 15, 2024	31.30	32.47	31.30	32.43	840,172	+1.38(+4.43%)
Feb 14, 2024	31.26	31.27	30.81	31.06	655,135	-0.03(-0.09%)
Feb 13, 2024	31.57	31.75	30.70	31.08	1,049,333	-1.03(-3.21%)
Feb 12, 2024	31.94	32.26	31.91	32.11	587,982	+0.21(+0.66%)
Feb 09, 2024	31.54	31.97	31.46	31.90	445,502	+0.25(+0.79%)
Feb 08, 2024	31.45	31.68	31.20	31.65	752,245	+0.25(+0.80%)
Feb 07, 2024	31.69	31.83	31.32	31.40	442,044	-0.23(-0.73%)
Feb 06, 2024	31.80	31.90	31.56	31.63	456,016	-0.19(-0.60%)
Feb 05, 2024	32.36	32.36	31.82	31.82	559,746	-0.99(-3.02%)
Feb 02, 2024	32.73	33.09	32.25	32.82	509,181	-0.38(-1.13%)
Feb 01, 2024	32.63	33.20	32.41	33.19	508,943	+0.47(+1.44%)
Jan 31, 2024	33.08	33.35	32.71	32.72	1,334,743	-0.13(-0.38%)
Jan 30, 2024	32.71	33.07	32.68	32.84	455,206	-0.07(-0.20%)
Jan 29, 2024	32.64	32.93	32.24	32.91	544,656	+0.41(+1.27%)
Jan 26, 2024	32.91	33.04	32.50	32.50	379,183	-0.15(-0.47%)
Jan 25, 2024	32.76	32.93	32.30	32.65	744,877	+0.52(+1.62%)
Jan 24, 2024	33.26	33.38	31.92	32.13	3,117,559	-0.83(-2.51%)
Jan 23, 2024	32.72	32.99	32.34	32.96	895,310	+0.20(+0.62%)
Jan 22, 2024	32.92	32.99	32.55	32.76	844,624	+0.38(+1.16%)
Jan 19, 2024	32.33	32.43	31.93	32.38	513,087	+0.17(+0.54%)
Jan 18, 2024	32.52	32.65	32.07	32.21	671,607	-0.43(-1.33%)
Jan 17, 2024	32.33	33.03	32.26	32.64	667,588	+0.02(+0.06%)
Jan 16, 2024	34.10	34.21	32.41	32.62	1,245,635	-1.71(-4.99%)
Jan 12, 2024	34.62	34.65	34.20	34.34	388,064	+0.20(+0.59%)
Jan 11, 2024	34.61	34.61	33.53	34.13	677,781	-0.59(-1.69%)
Jan 10, 2024	34.83	34.98	34.65	34.72	292,544	-0.12(-0.33%)
Jan 09, 2024	34.88	34.96	34.72	34.84	300,642	-0.31(-0.88%)
Jan 08, 2024	34.75	35.15	34.73	35.14	325,679	+0.31(+0.88%)
Jan 05, 2024	34.70	35.25	34.53	34.84	482,510	+0.01(+0.03%)
Jan 04, 2024	34.85	35.14	34.75	34.83	585,001	-0.12(-0.33%)
Jan 03, 2024	35.04	35.11	34.49	34.94	663,243	+0.26(+0.75%)
Jan 02, 2024	34.29	35.04	34.20	34.68	596,072	+0.30(+0.87%)
Dec 29, 2023	34.36	34.48	34.06	34.38	438,488	-0.13(-0.36%)
Dec 28, 2023	34.15	34.63	34.03	34.51	377,469	+0.23(+0.67%)
Dec 27, 2023	34.66	34.69	34.24	34.28	345,613	-0.34(-0.97%)
Dec 26, 2023	34.69	34.86	34.60	34.62	357,552	-0.01(-0.03%)
Dec 22, 2023	34.45	34.88	34.29	34.62	532,024	+0.41(+1.21%)
Dec 21, 2023	33.69	34.22	33.62	34.21	724,004	+0.76(+2.27%)
Dec 20, 2023	33.95	34.42	33.41	33.45	605,262	-0.72(-2.11%)
Dec 19, 2023	33.70	34.28	33.66	34.17	525,678	+0.68(+2.04%)
Dec 18, 2023	33.72	33.80	33.41	33.49	452,490	-0.06(-0.17%)
Dec 15, 2023	34.13	34.39	33.37	33.55	1,476,498	-0.79(-2.30%)
Dec 14, 2023	35.44	35.60	34.31	34.34	1,043,340	-0.59(-1.68%)
Dec 13, 2023	33.75	35.06	33.49	34.92	626,387	+1.15(+3.42%)
Dec 12, 2023	33.78	33.86	33.39	33.77	387,117	+0.05(+0.14%)
Dec 11, 2023	33.69	33.85	33.44	33.72	390,879	-0.09(-0.26%)
Dec 08, 2023	33.87	34.07	33.60	33.81	308,262	-0.02(-0.06%)
Dec 07, 2023	33.88	34.04	33.72	33.83	431,708	-0.06(-0.17%)
Dec 06, 2023	33.62	34.03	33.56	33.88	382,219	+0.45(+1.35%)
Dec 05, 2023	33.87	33.87	33.13	33.43	473,067	-0.41(-1.22%)
Dec 04, 2023	33.55	34.08	33.24	33.85	510,108	+0.26(+0.77%)
Dec 01, 2023	32.58	33.60	32.45	33.59	554,846	+0.92(+2.83%)
Nov 30, 2023	32.67	32.83	32.40	32.66	582,821	+0.02(+0.06%)
Nov 29, 2023	32.99	33.17	32.52	32.64	599,921	-0.32(-0.96%)
Nov 28, 2023	33.02	33.31	32.85	32.96	534,880	-0.13(-0.41%)
Nov 27, 2023	33.35	33.47	33.01	33.09	503,008	-0.33(-0.98%)
Nov 24, 2023	33.50	33.67	33.29	33.42	394,608	-0.04(-0.12%)
Nov 22, 2023	33.60	33.75	33.21	33.46	613,262	+0.11(+0.32%)
Nov 21, 2023	33.59	33.60	33.13	33.35	517,442	-0.24(-0.72%)
Nov 20, 2023	33.76	33.76	33.12	33.60	606,446	-0.16(-0.48%)
Nov 17, 2023	33.85	34.06	33.53	33.76	659,737	+0.11(+0.31%)
Nov 16, 2023	33.57	33.70	33.20	33.65	635,626	+0.29(+0.86%)
Nov 15, 2023	32.99	33.59	32.90	33.36	1,014,564	+0.23(+0.69%)
Nov 14, 2023	32.42	33.29	32.26	33.14	1,102,876	+1.52(+4.80%)
Nov 13, 2023	31.66	31.85	31.42	31.62	501,922	-0.15(-0.48%)
Nov 10, 2023	32.02	32.03	31.66	31.77	468,347	-0.13(-0.42%)
Nov 09, 2023	32.25	32.44	31.87	31.90	389,694	-0.26(-0.80%)
Nov 08, 2023	32.71	32.76	31.80	32.16	464,243	-0.75(-2.28%)
Nov 07, 2023	33.03	33.19	32.70	32.91	560,393	-0.27(-0.80%)
Nov 06, 2023	33.17	33.36	32.80	33.17	666,073	-0.09(-0.29%)
Nov 03, 2023	33.17	33.62	33.06	33.27	702,266	+0.66(+2.04%)
Nov 02, 2023	31.96	32.84	31.88	32.60	883,572	+0.59(+1.84%)
Nov 01, 2023	31.18	32.33	30.91	32.02	1,439,677	+1.93(+6.41%)
Oct 31, 2023	30.68	30.81	29.97	30.09	903,072	-0.47(-1.55%)
Oct 30, 2023	30.43	30.72	30.07	30.56	671,412	+0.34(+1.13%)
Oct 27, 2023	30.53	30.58	29.95	30.22	683,508	-0.30(-1.00%)
Oct 26, 2023	30.27	30.64	30.25	30.53	473,828	+0.55(+1.84%)
Oct 25, 2023	29.71	30.08	29.61	29.97	608,055	+0.15(+0.51%)
Oct 24, 2023	29.91	30.00	29.70	29.82	462,486	+0.29(+1.00%)
Oct 23, 2023	29.76	30.11	29.52	29.53	468,182	-0.38(-1.27%)
Oct 20, 2023	30.53	30.66	29.86	29.91	599,391	-0.53(-1.75%)
Oct 19, 2023	30.92	31.10	30.41	30.44	535,098	-0.59(-1.90%)
Oct 18, 2023	31.25	31.30	30.75	31.03	408,579	-0.40(-1.27%)
Oct 17, 2023	31.35	31.78	31.29	31.43	651,614	-0.04(-0.12%)
Oct 16, 2023	31.16	31.78	31.00	31.47	664,159	+0.39(+1.25%)
Oct 13, 2023	31.03	31.11	30.69	31.08	318,975	+0.36(+1.17%)
Oct 12, 2023	30.99	30.99	30.41	30.72	413,076	-0.37(-1.19%)
Oct 11, 2023	30.64	31.10	30.47	31.09	373,054	+0.54(+1.77%)
Oct 10, 2023	30.57	30.73	30.43	30.54	372,611	+0.12(+0.41%)
Oct 09, 2023	30.24	30.65	30.20	30.42	548,639	+0.09(+0.31%)
Oct 06, 2023	29.72	30.44	29.45	30.33	675,032	+0.21(+0.69%)
Oct 05, 2023	30.16	30.31	29.95	30.12	674,916	+0.03(+0.09%)
Oct 04, 2023	29.85	30.13	29.33	30.09	546,722	+0.34(+1.15%)
Oct 03, 2023	29.29	29.89	28.99	29.75	1,044,263	+0.25(+0.84%)
Oct 02, 2023	30.48	30.49	29.38	29.50	1,007,480	-1.23(-4.02%)
Sep 29, 2023	30.74	30.84	30.34	30.73	1,324,530	+0.26(+0.84%)
Sep 28, 2023	30.80	30.82	30.14	30.48	1,121,646	-0.24(-0.77%)
Sep 27, 2023	30.99	31.25	30.54	30.72	629,423	-0.28(-0.92%)
Sep 26, 2023	31.70	31.88	30.98	31.00	785,056	-0.85(-2.65%)
Sep 25, 2023	31.90	31.93	31.74	31.85	514,311	-0.28(-0.86%)
Sep 22, 2023	32.02	32.33	31.96	32.12	512,585	-0.10(-0.32%)
Sep 21, 2023	32.56	32.73	32.22	32.23	635,655	-0.48(-1.48%)
Sep 20, 2023	32.92	33.08	32.60	32.71	410,141	-0.06(-0.17%)
Sep 19, 2023	32.87	33.23	32.69	32.77	707,118	-0.01(-0.03%)
Sep 18, 2023	33.13	33.17	32.76	32.78	799,666	-0.35(-1.06%)
Sep 15, 2023	32.98	33.41	32.76	33.13	2,457,466	+0.10(+0.32%)
Sep 14, 2023	32.67	33.23	32.67	33.02	685,513	+0.50(+1.55%)
Sep 13, 2023	32.52	32.60	32.35	32.52	801,646	+0.03(+0.09%)
Sep 12, 2023	32.32	32.61	32.13	32.49	720,225	+0.12(+0.38%)
Sep 11, 2023	32.22	32.56	32.22	32.37	772,143	+0.42(+1.31%)
Sep 08, 2023	31.76	31.96	31.56	31.95	685,464	+0.28(+0.87%)
Sep 07, 2023	31.81	31.99	31.55	31.67	799,133	+0.42(+1.34%)
Sep 06, 2023	31.23	31.51	31.09	31.26	495,824	+0.09(+0.27%)
Sep 05, 2023	31.52	31.54	30.71	31.17	567,107	-0.50(-1.59%)
Sep 01, 2023	31.85	32.01	31.43	31.67	532,666	+0.07(+0.21%)
Aug 31, 2023	31.95	32.10	31.54	31.61	685,086	-0.25(-0.78%)
Aug 30, 2023	31.84	32.09	31.68	31.85	678,023	-0.07(-0.21%)
Aug 29, 2023	31.82	32.00	31.45	31.92	723,304	+0.10(+0.33%)
Aug 28, 2023	31.70	32.00	31.62	31.82	824,384	+0.17(+0.54%)
Aug 25, 2023	31.25	31.68	31.10	31.65	1,076,705	+0.86(+2.81%)
Aug 24, 2023	30.85	31.32	30.64	30.78	654,932	-0.17(-0.55%)
Aug 23, 2023	31.33	31.34	30.71	30.95	933,168	-0.13(-0.43%)
Aug 22, 2023	31.40	31.40	31.02	31.09	641,924	-0.30(-0.97%)
Aug 21, 2023	31.64	31.96	30.88	31.39	1,399,149	-0.61(-1.90%)
Aug 18, 2023	31.89	32.15	31.76	32.00	529,333	+0.21(+0.66%)
Aug 17, 2023	31.97	32.08	31.79	31.79	651,945	-0.12(-0.39%)
Aug 16, 2023	31.92	32.16	31.63	31.91	584,837	+0.11(+0.35%)
Aug 15, 2023	33.10	33.10	31.79	31.80	711,052	-1.41(-4.26%)
Aug 14, 2023	34.00	34.00	32.99	33.21	869,901	-0.81(-2.39%)
Aug 11, 2023	34.11	34.25	33.91	34.03	557,012	-0.01(-0.03%)
Aug 10, 2023	34.39	34.61	33.95	34.04	559,061	-0.36(-1.03%)
Aug 09, 2023	34.36	34.69	34.26	34.39	576,449	-0.04(-0.11%)
Aug 08, 2023	34.56	34.71	34.20	34.43	511,447	-0.27(-0.78%)
Aug 07, 2023	34.84	35.16	34.63	34.70	652,942	+0.01(+0.03%)
Aug 04, 2023	35.43	35.59	34.46	34.69	611,407	-0.66(-1.88%)
Aug 03, 2023	36.05	36.05	35.09	35.36	712,134	-0.87(-2.40%)
Aug 02, 2023	35.82	36.55	35.41	36.23	1,392,778	+1.10(+3.12%)