Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.97	38.97	37.53	37.72	22,047	-0.88(-2.29%)
Jul 28, 2022	38.96	38.96	37.37	38.61	21,016	+0.38(+1.00%)
Jul 27, 2022	37.26	38.70	36.86	38.22	13,555	+1.59(+4.35%)
Jul 26, 2022	37.14	37.78	36.47	36.63	17,338	+0.39(+1.09%)
Jul 25, 2022	33.96	36.53	33.96	36.23	26,489	+2.65(+7.89%)
Jul 22, 2022	35.37	35.37	33.00	33.59	24,665	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.89	35,419	-2.52(-6.75%)
Jul 20, 2022	38.19	38.19	36.97	37.41	18,028	-0.54(-1.42%)
Jul 19, 2022	38.64	38.64	37.07	37.95	29,753	-0.27(-0.70%)
Jul 18, 2022	38.39	38.70	37.91	38.22	14,200	+0.81(+2.16%)
Jul 15, 2022	37.51	37.51	36.41	37.41	26,149	+1.11(+3.07%)
Jul 14, 2022	38.39	38.39	35.51	36.30	24,984	-2.70(-6.92%)
Jul 13, 2022	38.43	40.38	37.62	39.00	29,680	+0.44(+1.15%)
Jul 12, 2022	37.67	38.72	37.43	38.56	21,564	+0.59(+1.54%)
Jul 11, 2022	36.82	38.70	36.82	37.97	22,527	+0.97(+2.62%)
Jul 08, 2022	37.05	37.73	36.08	37.00	18,055	+0.69(+1.90%)
Jul 07, 2022	35.11	36.80	35.11	36.31	27,803	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.51	34.21	41,965	-1.33(-3.75%)
Jul 05, 2022	36.70	37.81	34.90	35.54	49,746	-2.42(-6.37%)
Jul 01, 2022	36.27	38.15	36.27	37.96	25,473	+1.58(+4.35%)
Jun 30, 2022	35.85	36.69	35.45	36.38	75,892	-0.14(-0.39%)
Jun 29, 2022	39.61	40.45	36.06	36.52	29,273	-2.68(-6.83%)
Jun 28, 2022	38.88	40.51	37.93	39.20	38,964	+0.95(+2.48%)
Jun 27, 2022	35.80	38.78	34.63	38.25	79,358	+2.00(+5.51%)
Jun 24, 2022	36.04	38.37	35.86	36.25	526,175	+0.72(+2.03%)
Jun 23, 2022	37.39	38.34	34.74	35.53	60,740	-2.11(-5.61%)
Jun 22, 2022	41.36	41.62	37.64	37.65	56,301	-4.89(-11.49%)
Jun 21, 2022	41.87	44.34	41.01	42.53	61,177	+1.12(+2.71%)
Jun 17, 2022	43.63	43.63	40.71	41.41	41,010	-1.39(-3.25%)
Jun 16, 2022	42.79	44.36	41.60	42.80	38,466	-1.02(-2.32%)
Jun 15, 2022	43.49	44.68	42.25	43.82	38,397	+0.84(+1.97%)
Jun 14, 2022	44.36	44.92	41.15	42.97	40,169	-0.60(-1.37%)
Jun 13, 2022	46.98	47.27	42.99	43.57	84,576	-4.89(-10.08%)
Jun 10, 2022	49.43	50.78	46.67	48.45	107,099	-1.40(-2.81%)
Jun 09, 2022	51.48	52.26	48.31	49.85	82,408	-2.64(-5.03%)
Jun 08, 2022	52.32	54.53	51.61	52.49	34,013	+0.67(+1.30%)
Jun 07, 2022	54.91	55.29	50.72	51.82	68,726	-3.72(-6.70%)
Jun 06, 2022	56.00	56.58	53.90	55.55	55,275	+0.96(+1.76%)
Jun 03, 2022	57.57	57.57	53.76	54.59	50,551	-2.69(-4.69%)
Jun 02, 2022	55.77	60.65	55.29	57.27	46,893	+1.51(+2.70%)
Jun 01, 2022	56.02	59.51	55.16	55.77	66,959	+0.39(+0.71%)
May 31, 2022	55.86	56.62	53.54	55.37	47,813	-0.12(-0.22%)
May 27, 2022	55.17	57.12	55.11	55.50	31,289	+1.02(+1.88%)
May 26, 2022	53.56	54.95	52.17	54.47	22,965	+1.64(+3.09%)
May 25, 2022	52.26	53.68	50.76	52.84	16,947	+0.57(+1.10%)
May 24, 2022	51.09	53.38	50.91	52.26	41,291	+0.51(+0.98%)
May 23, 2022	50.52	52.26	49.66	51.76	28,147	+2.05(+4.12%)
May 20, 2022	50.65	50.80	49.51	49.71	20,794	-0.31(-0.61%)
May 19, 2022	50.16	51.13	49.53	50.02	20,257	-0.55(-1.08%)
May 18, 2022	51.04	51.07	49.50	50.56	40,680	-0.03(-0.06%)
May 17, 2022	51.64	51.64	48.77	50.59	32,654	-0.23(-0.45%)
May 16, 2022	49.85	54.24	49.29	50.82	46,965	+0.98(+1.96%)
May 13, 2022	47.67	51.47	46.95	49.85	60,208	+2.10(+4.41%)
May 12, 2022	47.83	48.77	46.25	47.74	41,486	-0.31(-0.64%)
May 11, 2022	44.47	48.78	44.41	48.05	60,704	+4.05(+9.19%)
May 10, 2022	44.17	45.50	43.99	44.00	43,719	+0.27(+0.61%)
May 09, 2022	46.40	46.40	43.08	43.73	50,062	-3.57(-7.54%)
May 06, 2022	46.35	47.59	44.73	47.30	30,766	+1.52(+3.32%)
May 05, 2022	45.65	47.27	41.75	45.78	31,301	-0.87(-1.87%)
May 04, 2022	44.08	46.89	43.17	46.65	43,155	+2.63(+5.97%)
May 03, 2022	41.75	44.60	41.55	44.02	20,009	+2.72(+6.58%)
May 02, 2022	43.62	44.57	39.58	41.30	36,788	-2.76(-6.27%)
Apr 29, 2022	45.16	46.37	43.87	44.07	25,943	-1.58(-3.46%)
Apr 28, 2022	43.05	46.01	41.98	45.65	35,771	+3.16(+7.43%)
Apr 27, 2022	39.76	43.44	38.87	42.49	36,426	+2.45(+6.11%)
Apr 26, 2022	40.39	41.96	39.87	40.04	32,451	+0.37(+0.94%)
Apr 25, 2022	37.68	40.57	37.00	39.67	42,495	+1.42(+3.70%)
Apr 22, 2022	47.36	47.36	37.42	38.25	56,686	-9.21(-19.40%)
Apr 21, 2022	48.12	48.59	46.96	47.46	57,577	+0.01(+0.02%)
Apr 20, 2022	47.66	48.65	46.86	47.45	36,279	+0.24(+0.51%)
Apr 19, 2022	44.09	47.27	43.74	47.22	36,070	+3.13(+7.09%)
Apr 18, 2022	44.44	45.16	42.70	44.09	50,960	-0.38(-0.86%)
Apr 14, 2022	46.54	47.08	43.99	44.47	30,530	-1.91(-4.12%)
Apr 13, 2022	46.76	48.97	45.98	46.38	44,908	+0.05(+0.10%)
Apr 12, 2022	44.68	46.55	43.79	46.34	53,637	+2.13(+4.82%)
Apr 11, 2022	42.54	44.85	41.65	44.20	42,186	+1.84(+4.33%)
Apr 08, 2022	40.91	42.37	40.89	42.37	27,570	+1.84(+4.53%)
Apr 07, 2022	39.25	40.64	39.06	40.53	33,896	+1.43(+3.67%)
Apr 06, 2022	39.71	40.02	38.40	39.10	42,533	-0.66(-1.66%)
Apr 05, 2022	39.21	40.17	39.04	39.76	21,991	+0.59(+1.51%)
Apr 04, 2022	39.04	39.59	38.35	39.16	19,555	+0.26(+0.66%)
Apr 01, 2022	37.30	38.90	36.79	38.90	30,782	+1.40(+3.72%)
Mar 31, 2022	37.57	38.01	36.48	37.51	18,080	+0.07(+0.18%)
Mar 30, 2022	37.29	37.64	36.32	37.44	15,063	-0.55(-1.43%)
Mar 29, 2022	37.94	38.92	36.08	37.99	27,176	+0.11(+0.28%)
Mar 28, 2022	38.25	39.51	37.63	37.88	58,228	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.93	26,385	+0.39(+1.04%)
Mar 24, 2022	36.34	37.83	36.34	37.54	41,155	+1.20(+3.29%)
Mar 23, 2022	35.77	36.34	35.75	36.34	12,888	+0.46(+1.28%)
Mar 22, 2022	35.57	36.31	34.92	35.88	16,556	-0.07(-0.19%)
Mar 21, 2022	34.05	36.16	34.05	35.95	28,692	+1.52(+4.42%)
Mar 18, 2022	31.27	34.43	31.27	34.43	41,406	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.91	31.40	18,632	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.82	29.79	25,626	+0.55(+1.86%)
Mar 15, 2022	28.55	29.70	28.54	29.25	28,582	+0.47(+1.63%)
Mar 14, 2022	28.37	29.12	28.04	28.78	94,181	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	69,007	-0.87(-2.96%)
Mar 10, 2022	28.42	29.75	27.75	29.45	81,721	+0.93(+3.25%)
Mar 09, 2022	29.17	29.39	28.38	28.52	72,939	-0.25(-0.86%)
Mar 08, 2022	28.69	29.15	27.41	28.77	57,940	+0.07(+0.23%)
Mar 07, 2022	29.33	29.33	27.45	28.70	34,208	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.61	29.33	56,081	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.63	31.16	40,543	+0.74(+2.44%)
Mar 02, 2022	29.59	32.23	29.59	30.42	34,436	+1.48(+5.12%)
Mar 01, 2022	29.76	30.55	28.84	28.94	13,112	-0.45(-1.52%)
Feb 28, 2022	28.93	29.94	28.93	29.38	6,210	+0.56(+1.95%)
Feb 25, 2022	28.33	28.93	28.30	28.82	11,530	+1.63(+5.98%)
Feb 24, 2022	27.21	28.08	27.20	27.20	6,249	-1.09(-3.86%)
Feb 23, 2022	28.23	28.29	27.02	28.29	20,278	+0.72(+2.60%)
Feb 22, 2022	28.71	28.71	27.17	27.57	14,242	-0.96(-3.38%)
Feb 18, 2022				28.54	0	-0.29(-1.02%)
Feb 17, 2022	29.15	29.15	28.35	28.83	7,733	-0.48(-1.65%)
Feb 16, 2022	30.05	30.05	29.28	29.32	15,014	-0.01(-0.03%)
Feb 15, 2022	28.95	29.86	28.95	29.33	4,677	+0.39(+1.35%)
Feb 14, 2022	28.85	29.64	28.44	28.94	7,867	-0.15(-0.52%)
Feb 11, 2022	29.62	30.25	28.71	29.09	22,377	+0.00(+0.00%)
Feb 10, 2022	28.98	29.98	28.95	29.09	6,862	-0.31(-1.07%)
Feb 09, 2022	29.47	29.83	28.74	29.40	24,139	-0.09(-0.32%)
Feb 08, 2022	29.71	29.86	28.82	29.50	21,234	-0.38(-1.29%)
Feb 07, 2022	30.94	30.94	29.65	29.88	6,948	+0.07(+0.24%)
Feb 04, 2022	29.63	30.13	29.29	29.81	18,422	+0.70(+2.42%)
Feb 03, 2022	29.03	29.54	29.02	29.11	3,483	-0.64(-2.14%)
Feb 02, 2022	29.35	29.99	29.02	29.74	10,163	+0.56(+1.92%)
Feb 01, 2022	28.95	29.56	28.18	29.18	24,811	+0.19(+0.66%)
Jan 31, 2022	28.93	29.60		28.99	36,559	+0.07(+0.23%)
Jan 28, 2022	28.90	29.93	28.52	28.93	11,239	-0.08(-0.26%)
Jan 27, 2022	29.39	30.23	28.90	29.00	4,564	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,557	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.18	29.77	4,272	-0.11(-0.38%)
Jan 24, 2022	31.69	31.69	29.42	29.89	14,522	-2.40(-7.45%)
Jan 21, 2022	32.36	32.69	31.63	32.29	5,031	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,497	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.90	3,206	-0.09(-0.26%)
Jan 18, 2022	33.27	33.27	32.07	32.99	13,938	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.10	34.12	33.04	33.04	5,965	+0.25(+0.75%)
Jan 12, 2022	33.27	33.49	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.24	33.24	32.70	32.71	3,789	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.61	3,719	+0.14(+0.44%)
Jan 07, 2022	34.16	34.22	32.23	32.47	7,516	-0.70(-2.12%)
Jan 06, 2022	36.12	36.12	32.47	33.18	3,874	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.44	34.01	4,449	+0.06(+0.17%)
Jan 04, 2022	35.72	36.25	33.40	33.96	12,769	-1.93(-5.38%)
Jan 03, 2022	34.46	36.45	34.46	35.88	14,253	+1.39(+4.02%)
Dec 31, 2021	33.32	34.50	33.19	34.50	5,512	+0.89(+2.66%)
Dec 30, 2021	32.67	34.31	31.88	33.60	13,478	+0.94(+2.88%)
Dec 29, 2021	32.27	32.75	31.31	32.66	2,784	+0.40(+1.24%)
Dec 28, 2021	32.12	32.26	31.57	32.26	3,817	+0.14(+0.44%)
Dec 27, 2021	31.41	32.13	31.27	32.12	11,057	+0.67(+2.12%)
Dec 23, 2021	32.19	32.61	30.56	31.45	22,615	-0.63(-1.96%)
Dec 22, 2021	32.05	32.88	31.30	32.08	8,853	+0.05(+0.15%)
Dec 21, 2021	29.04	32.94	29.04	32.03	22,279	+2.84(+9.74%)
Dec 20, 2021	29.11	29.59	28.52	29.19	10,869	-0.13(-0.45%)
Dec 17, 2021	27.93	30.36	27.93	29.33	24,077	+1.47(+5.29%)
Dec 16, 2021	27.87	28.56	27.78	27.85	21,204	-0.02(-0.07%)
Dec 15, 2021	28.37	28.52	26.92	27.87	44,165	-0.43(-1.51%)
Dec 14, 2021	28.42	29.02	28.30	28.30	21,604	-0.34(-1.19%)
Dec 13, 2021	29.03	29.42	28.44	28.64	5,180	-0.14(-0.50%)
Dec 10, 2021	28.53	29.09	28.44	28.78	5,102	+0.35(+1.24%)
Dec 09, 2021	28.60	28.77	28.32	28.43	2,982	-0.46(-1.58%)
Dec 08, 2021	28.42	29.39	28.30	28.89	19,855	+0.61(+2.15%)
Dec 07, 2021	28.66	29.47	28.26	28.28	15,509	-0.53(-1.85%)
Dec 06, 2021	29.02	29.09	28.64	28.81	6,376	-0.48(-1.62%)
Dec 03, 2021	28.53	29.29	28.53	29.29	7,418	+0.30(+1.05%)
Dec 02, 2021	28.84	29.17	28.54	28.98	4,104	+0.09(+0.30%)
Dec 01, 2021	28.74	29.46	28.61	28.90	7,624	+0.73(+2.60%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,465	-1.05(-3.58%)
Nov 29, 2021	28.98	29.89	28.98	29.21	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.67	28.81	12,789	-0.09(-0.33%)
Nov 24, 2021	28.89	29.65	28.44	28.90	7,577	-0.03(-0.10%)
Nov 23, 2021	29.33	29.81	28.86	28.93	11,580	-0.93(-3.10%)
Nov 22, 2021	29.22	32.93	29.22	29.85	7,995	+0.93(+3.20%)
Nov 19, 2021	29.08	29.25	28.34	28.93	11,325	-0.61(-2.08%)
Nov 18, 2021	29.84	29.16	28.78	29.54	3,081	-0.77(-2.52%)
Nov 17, 2021	30.55	30.68	29.88	30.31	8,179	-0.28(-0.93%)
Nov 16, 2021	30.87	31.92	30.59	30.59	16,313	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.86	31.57	12,454	-0.41(-1.27%)
Nov 12, 2021	31.15	32.07	31.02	31.98	5,695	+0.81(+2.61%)
Nov 11, 2021	30.71	31.59	30.69	31.17	6,818	+0.86(+2.82%)
Nov 10, 2021	31.09			30.31	5,260	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.39	31.10	7,367	-0.31(-0.99%)
Nov 08, 2021	30.69	31.85	29.77	31.41	12,151	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,319	+0.74(+2.49%)
Nov 04, 2021	31.96	32.49	28.51	29.75	27,035	-0.51(-1.67%)
Nov 03, 2021	30.61	30.68	28.74	30.26	9,351	-0.77(-2.50%)
Nov 02, 2021	30.24	31.11	29.89	31.03	4,814	+0.86(+2.84%)
Nov 01, 2021	29.32	31.11	29.56	30.18	15,337	+0.86(+2.94%)
Oct 29, 2021	28.42	29.60	28.42	29.32	13,639	+0.69(+2.41%)
Oct 28, 2021	29.31	29.31	28.42	28.63	20,549	-0.26(-0.92%)
Oct 27, 2021	29.56	30.04	28.81	28.89	9,097	-0.77(-2.58%)
Oct 26, 2021	30.01			29.66	10,873	-0.36(-1.20%)
Oct 25, 2021	30.58	30.73	29.13	30.01	23,940	-0.51(-1.67%)
Oct 22, 2021	30.93	31.00	30.22	30.52	5,175	-0.36(-1.16%)
Oct 21, 2021	31.45	31.45	30.40	30.88	9,256	-0.56(-1.77%)
Oct 20, 2021	31.75	32.39	31.32	31.44	11,980	-0.39(-1.22%)
Oct 19, 2021	31.17	32.38	29.75	31.83	36,896	+0.67(+2.15%)
Oct 18, 2021	36.28	36.79	31.04	31.16	82,558	-5.16(-14.20%)
Oct 15, 2021	40.05	41.55	35.12	36.31	87,655	-2.38(-6.15%)
Oct 14, 2021	35.04	39.08	35.04	38.69	42,208	+3.34(+9.46%)
Oct 13, 2021	34.83	35.64	32.94	35.35	33,051	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.83	34.31	20,348	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,311	+2.25(+7.04%)
Oct 08, 2021	30.91	32.24	30.91	31.94	13,024	+1.27(+4.13%)
Oct 07, 2021	31.17	31.77	30.68	30.68	8,844	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.83	30.86	8,600	-0.04(-0.12%)
Oct 05, 2021	31.38	31.85	29.85	30.90	20,565	-0.08(-0.24%)
Oct 04, 2021	28.85	31.81	28.13	30.98	32,981	+2.42(+8.47%)
Oct 01, 2021	28.08	29.24	28.07	28.56	41,810	+0.38(+1.34%)
Sep 30, 2021	27.89	28.33	27.83	28.18	10,396	+0.17(+0.61%)
Sep 29, 2021	27.39	28.33	27.39	28.01	13,366	+0.39(+1.40%)
Sep 28, 2021	27.77	28.33	27.43	27.62	10,292	-0.34(-1.22%)
Sep 27, 2021	26.18	27.96	26.18	27.96	10,887	+2.24(+8.70%)
Sep 24, 2021	25.17	25.78	25.17	25.73	5,041	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.76	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.93	24.30	24.93	4,641	+0.43(+1.77%)
Sep 21, 2021	24.24	24.77	24.24	24.50	12,657	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.10	24.51	7,444	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,310	-0.31(-1.25%)
Sep 16, 2021	23.95	25.07	23.95	25.01	5,265	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,451	+0.53(+2.26%)
Sep 14, 2021	24.09	24.93	23.29	23.59	12,995	-0.63(-2.59%)
Sep 13, 2021	24.16	24.40	24.00	24.22	3,640	+0.22(+0.91%)
Sep 10, 2021	23.93	24.26	23.61	24.00	6,707	+0.14(+0.59%)
Sep 09, 2021	24.17	24.22	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.36	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.46	8,338	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.29	23.57	23.86	13,878	+0.29(+1.24%)
Sep 01, 2021	23.93	23.93	23.30	23.56	1,960	+0.04(+0.16%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,804	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,843	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.96	8,380	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,231	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.52	1,579	+0.27(+1.12%)
Aug 24, 2021	25.02	25.25	24.25	24.25	9,588	-0.92(-3.65%)
Aug 23, 2021	25.73	25.73	24.93	25.17	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.62	24.89	25.62	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.67	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.03	26.18	25.63	25.63	3,017	-0.09(-0.36%)
Aug 17, 2021	25.33	25.75	25.33	25.72	5,683	+0.17(+0.66%)
Aug 16, 2021	25.84	26.06	25.32	25.56	7,058	-0.33(-1.27%)
Aug 13, 2021	26.08	26.13	25.88	25.88	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.90	26.22	5,441	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.23	13,002	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.61	25.68	4,815	-0.12(-0.47%)
Aug 09, 2021	25.30	26.21	24.57	25.80	8,811	+0.37(+1.47%)
Aug 06, 2021	26.18	26.32	25.41	25.42	21,435	-0.92(-3.49%)
Aug 05, 2021	25.90	27.68	25.73	26.34	40,747	+1.32(+5.28%)
Aug 04, 2021	24.44	25.59	24.37	25.02	18,317	+0.22(+0.87%)
Aug 03, 2021	24.08	25.01	23.91	24.81	9,893	+0.76(+3.16%)