Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.71	19.88	19.32	19.83	14,210	-0.15(-0.73%)
Jul 30, 2020	20.31	20.52	19.97	19.97	10,090	-0.68(-3.30%)
Jul 29, 2020	20.65	20.77	20.47	20.65	10,549	+0.10(+0.49%)
Jul 28, 2020	21.03	21.03	20.53	20.55	9,856	-0.63(-2.96%)
Jul 27, 2020	21.57	21.57	20.89	21.18	10,378	-0.18(-0.85%)
Jul 24, 2020	21.39	21.45	21.18	21.36	8,261	+0.29(+1.38%)
Jul 23, 2020	21.40	21.55	20.89	21.07	22,615	-0.17(-0.81%)
Jul 22, 2020	22.53	22.53	20.43	21.24	22,981	-1.37(-6.06%)
Jul 21, 2020	21.34	22.79	21.34	22.61	15,697	+1.63(+7.79%)
Jul 20, 2020	20.80	21.50	20.80	20.98	17,238	+0.05(+0.22%)
Jul 17, 2020	21.72	22.72	20.91	20.93	16,082	-0.50(-2.33%)
Jul 16, 2020	21.53	21.67	21.13	21.43	11,824	+0.36(+1.72%)
Jul 15, 2020	20.58	21.52	20.58	21.07	18,527	+0.62(+3.02%)
Jul 14, 2020	20.32	21.49	20.32	20.45	29,759	+0.48(+2.41%)
Jul 13, 2020	21.05	21.05	19.97	19.97	13,512	-0.76(-3.68%)
Jul 10, 2020	20.47	21.01	20.47	20.73	15,311	+0.15(+0.71%)
Jul 09, 2020	21.79	21.80	20.42	20.59	17,108	-1.03(-4.75%)
Jul 08, 2020	21.28	21.86	20.69	21.61	25,875	+0.19(+0.89%)
Jul 07, 2020	21.46	21.74	21.34	21.42	13,299	+0.02(+0.09%)
Jul 06, 2020	21.96	22.90	21.33	21.41	37,391	+0.14(+0.64%)
Jul 02, 2020	21.14	22.01	20.88	21.27	35,470	+0.69(+3.35%)
Jul 01, 2020	21.06	21.58	20.58	20.58	17,239	-0.57(-2.70%)
Jun 30, 2020	20.77	21.46	20.77	21.15	11,824	-0.02(-0.09%)
Jun 29, 2020	19.85	21.28	19.85	21.17	43,814	+1.88(+9.74%)
Jun 26, 2020	20.35	20.49	19.07	19.29	65,983	-0.89(-4.41%)
Jun 25, 2020	19.58	20.74	19.53	20.18	27,074	+0.34(+1.74%)
Jun 24, 2020	20.77	20.77	19.46	19.84	33,860	-1.04(-5.00%)
Jun 23, 2020	21.50	21.91	20.88	20.88	14,777	-0.41(-1.92%)
Jun 22, 2020	21.41	21.97	20.90	21.29	32,781	-0.20(-0.93%)
Jun 19, 2020	21.57	21.81	20.97	21.49	30,733	+0.04(+0.17%)
Jun 18, 2020	21.77	22.01	21.33	21.45	27,920	-0.84(-3.75%)
Jun 17, 2020	23.40	23.53	22.12	22.29	18,756	-1.06(-4.55%)
Jun 16, 2020	23.52	23.81	22.68	23.35	19,925	+0.79(+3.50%)
Jun 15, 2020	21.65	23.11	21.33	22.56	27,868	+0.25(+1.10%)
Jun 12, 2020	22.28	23.50	21.51	22.31	24,344	+0.49(+2.25%)
Jun 11, 2020	23.15	23.60	21.64	21.82	35,664	-1.92(-8.10%)
Jun 10, 2020	26.15	26.15	23.75	23.75	28,474	-2.40(-9.17%)
Jun 09, 2020	26.60	26.65	25.50	26.14	21,047	-0.66(-2.47%)
Jun 08, 2020	25.25	26.98	25.22	26.81	22,306	+2.26(+9.21%)
Jun 05, 2020	24.87	25.14	24.08	24.55	23,793	+0.96(+4.08%)
Jun 04, 2020	23.65	23.89	23.25	23.58	13,486	-0.06(-0.27%)
Jun 03, 2020	23.46	24.25	23.46	23.65	16,894	+0.47(+2.04%)
Jun 02, 2020	22.89	23.46	22.88	23.18	12,186	+0.06(+0.27%)
Jun 01, 2020	23.45	25.05	23.00	23.11	19,422	-0.74(-3.12%)
May 29, 2020	25.42	25.42	23.46	23.86	47,367	-1.20(-4.78%)
May 28, 2020	25.11	25.99	24.87	25.06	18,291	-0.03(-0.14%)
May 27, 2020	24.63	25.34	24.34	25.09	16,129	+0.91(+3.77%)
May 26, 2020	25.16	25.16	23.98	24.18	22,657	-0.16(-0.67%)
May 22, 2020	25.06	25.24	24.11	24.34	11,203	-0.72(-2.88%)
May 21, 2020	24.70	26.09	24.48	25.06	10,904	+0.23(+0.91%)
May 20, 2020	24.58	25.57	24.43	24.84	17,718	+0.98(+4.12%)
May 19, 2020	25.74	25.74	23.61	23.85	11,963	-1.51(-5.94%)
May 18, 2020	25.29	26.02	24.35	25.36	17,443	+1.17(+4.85%)
May 15, 2020	23.47	24.37	23.10	24.19	14,309	+0.72(+3.07%)
May 14, 2020	22.71	23.48	21.96	23.47	27,514	+0.10(+0.42%)
May 13, 2020	23.55	24.33	22.67	23.37	19,199	-0.50(-2.08%)
May 12, 2020	25.32	25.32	23.08	23.86	24,511	-1.47(-5.80%)
May 11, 2020	25.69	26.57	25.28	25.33	19,875	-0.81(-3.10%)
May 08, 2020	27.05	27.65	24.85	26.14	34,386	-0.53(-1.99%)
May 07, 2020	28.84	29.84	26.22	26.68	27,243	-1.62(-5.73%)
May 06, 2020	28.09	28.86	27.21	28.30	16,878	+0.54(+1.95%)
May 05, 2020	29.91	30.56	27.50	27.76	21,247	-2.16(-7.23%)
May 04, 2020	29.76	30.86	29.31	29.92	30,205	-0.42(-1.40%)
May 01, 2020	31.19	32.18	29.06	30.35	35,717	-1.34(-4.24%)
Apr 30, 2020	30.33	32.17	28.92	31.69	38,936	+0.83(+2.69%)
Apr 29, 2020	28.22	31.54	27.59	30.86	35,595	+4.31(+16.23%)
Apr 28, 2020	25.78	27.29	25.70	26.55	18,090	+1.05(+4.10%)
Apr 27, 2020	23.89	26.09	23.89	25.50	19,101	+1.19(+4.89%)
Apr 24, 2020	25.38	25.38	23.70	24.31	31,391	+0.11(+0.45%)
Apr 23, 2020	23.72	24.85	23.26	24.21	13,300	+0.76(+3.23%)
Apr 22, 2020	23.15	23.98	23.08	23.45	18,456	+0.02(+0.08%)
Apr 21, 2020	22.73	23.56	22.30	23.43	17,289	-0.07(-0.31%)
Apr 20, 2020	23.69	24.61	23.03	23.50	15,887	-0.69(-2.87%)
Apr 17, 2020	23.58	24.54	23.45	24.20	15,640	+1.07(+4.64%)
Apr 16, 2020	24.20	24.20	22.67	23.12	25,744	-0.94(-3.90%)
Apr 15, 2020	25.42	26.01	23.67	24.06	26,050	-2.04(-7.81%)
Apr 14, 2020	26.30	27.06	25.77	26.10	26,631	+0.41(+1.58%)
Apr 13, 2020	26.40	26.40	25.32	25.69	17,288	-0.33(-1.28%)
Apr 09, 2020	25.98	26.62	25.87	26.03	21,297	+0.50(+1.98%)
Apr 08, 2020	26.14	26.39	25.06	25.52	38,439	-0.09(-0.35%)
Apr 07, 2020	25.87	26.50	24.30	25.61	35,171	+0.42(+1.68%)
Apr 06, 2020	23.93	25.92	23.93	25.19	25,959	+1.92(+8.25%)
Apr 03, 2020	23.79	24.12	22.83	23.27	38,712	-0.46(-1.94%)
Apr 02, 2020	22.60	24.81	22.60	23.73	33,299	+0.69(+2.97%)
Apr 01, 2020	24.06	24.63	22.69	23.04	34,264	-2.18(-8.65%)
Mar 31, 2020	25.08	26.45	24.43	25.22	36,641	-0.02(-0.07%)
Mar 30, 2020	24.19	26.73	24.19	25.24	22,171	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,836	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.25	54,025	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,219	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.87	26,306	+1.79(+8.51%)
Mar 23, 2020	20.81	21.84	20.49	21.08	28,619	+0.34(+1.65%)
Mar 20, 2020	22.48	23.51	20.07	20.73	37,935	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,487	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.92	22.08	18,992	-2.48(-10.10%)
Mar 17, 2020	24.06	25.35	24.06	24.56	28,395	+0.50(+2.06%)
Mar 16, 2020	25.24	25.60	23.24	24.06	33,643	-2.08(-7.97%)
Mar 13, 2020	25.62	26.26	25.25	26.14	23,183	+1.45(+5.88%)
Mar 12, 2020	26.25	26.59	24.35	24.69	24,506	-2.96(-10.69%)
Mar 11, 2020	29.13	29.71	27.57	27.65	19,068	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.92	29.74	21,034	+0.68(+2.33%)
Mar 09, 2020	29.07	30.07	28.54	29.07	21,614	-3.60(-11.01%)
Mar 06, 2020	32.43	34.76	31.70	32.66	22,295	-0.56(-1.68%)
Mar 05, 2020	32.00	33.36	30.83	33.22	19,594	-3.24(-8.88%)
Mar 04, 2020	36.42	36.82	36.09	36.46	12,813	+0.51(+1.43%)
Mar 03, 2020	37.40	38.00	35.94	35.94	15,472	-1.46(-3.90%)
Mar 02, 2020	37.72	38.66	37.20	37.40	10,257	+0.24(+0.65%)
Feb 28, 2020	38.37	38.95	36.83	37.16	23,959	-2.08(-5.31%)
Feb 27, 2020	39.02	40.41	38.12	39.24	8,984	-0.29(-0.73%)
Feb 26, 2020	40.46	40.55	39.53	39.53	9,576	-0.82(-2.02%)
Feb 25, 2020	42.64	42.64	40.26	40.35	10,539	-2.16(-5.09%)
Feb 24, 2020	43.00	43.00	42.32	42.51	4,738	-0.89(-2.05%)
Feb 21, 2020	43.14	43.75	42.70	43.40	11,697	+0.26(+0.60%)
Feb 20, 2020	43.46	43.88	43.10	43.14	4,158	-0.32(-0.74%)
Feb 19, 2020	43.03	43.68	42.98	43.46	7,539	+0.08(+0.19%)
Feb 18, 2020	42.75	43.71	42.39	43.38	12,744	-0.13(-0.31%)
Feb 14, 2020	42.78	43.54	42.57	43.52	8,578	+0.79(+1.85%)
Feb 13, 2020	42.92	43.18	42.59	42.73	5,954	-0.25(-0.58%)
Feb 12, 2020	43.43	43.43	42.98	42.98	4,928	-0.11(-0.25%)
Feb 11, 2020	43.31	43.40	43.09	43.09	3,756	-0.14(-0.33%)
Feb 10, 2020	42.88	43.23	42.88	43.23	2,414	+0.35(+0.82%)
Feb 07, 2020	42.28	43.22	42.28	42.88	12,254	+0.64(+1.51%)
Feb 06, 2020	43.63	43.63	42.24	42.24	10,835	-1.25(-2.87%)
Feb 05, 2020	42.48	43.77	42.48	43.49	12,380	+1.30(+3.08%)
Feb 04, 2020	42.56	42.56	42.05	42.19	12,121	-0.28(-0.66%)
Feb 03, 2020	42.22	42.92	42.22	42.47	10,544	+0.15(+0.36%)
Jan 31, 2020	41.74	42.31	41.58	42.31	13,368	+0.04(+0.08%)
Jan 30, 2020	42.28	42.40	41.77	42.28	12,375	-0.24(-0.57%)
Jan 29, 2020	43.36	43.36	42.30	42.52	13,103	-0.78(-1.80%)
Jan 28, 2020	43.11	43.36	42.88	43.30	15,135	+1.00(+2.36%)
Jan 27, 2020	42.44	42.68	42.29	42.31	6,512	-0.56(-1.30%)
Jan 24, 2020	42.54	42.87	42.20	42.86	8,243	+0.26(+0.61%)
Jan 23, 2020	43.09	43.09	42.20	42.60	12,788	-0.52(-1.21%)
Jan 22, 2020	43.55	43.55	42.51	43.12	9,867	+0.43(+1.01%)
Jan 21, 2020	43.55	43.58	42.64	42.69	11,014	-0.85(-1.96%)
Jan 17, 2020	43.81	43.81	43.24	43.54	10,026	-0.04(-0.08%)
Jan 16, 2020	43.33	43.81	43.23	43.58	11,802	+0.39(+0.91%)
Jan 15, 2020	43.13	43.96	43.13	43.19	14,698	+0.13(+0.29%)
Jan 14, 2020	43.14	44.01	43.02	43.06	28,975	-0.52(-1.19%)
Jan 13, 2020	43.18	43.58	43.18	43.58	6,403	+0.64(+1.48%)
Jan 10, 2020	42.48	43.16	42.38	42.94	53,139	+0.18(+0.42%)
Jan 09, 2020	42.65	43.16	42.37	42.76	10,129	-0.04(-0.08%)
Jan 08, 2020	42.81	43.32	42.50	42.80	12,662	-0.30(-0.69%)
Jan 07, 2020	42.86	43.46	42.54	43.10	16,224	+0.08(+0.19%)
Jan 06, 2020	41.38	43.24	41.20	43.01	13,406	+1.44(+3.45%)
Jan 03, 2020	41.26	41.87	40.90	41.58	14,482	+0.07(+0.17%)
Jan 02, 2020	41.42	41.54	41.02	41.51	7,491	-0.53(-1.26%)
Dec 31, 2019	41.02	42.37	41.02	42.04	12,143	+0.49(+1.19%)
Dec 30, 2019	41.41	42.23	41.11	41.54	14,296	+0.34(+0.83%)
Dec 27, 2019	42.28	42.79	41.03	41.20	25,400	-1.45(-3.39%)
Dec 26, 2019	42.00	42.70	41.90	42.65	7,664	+0.91(+2.17%)
Dec 24, 2019	43.09	43.09	41.51	41.74	9,246	-0.34(-0.81%)
Dec 23, 2019	43.00	43.22	41.26	42.08	22,794	-0.70(-1.64%)
Dec 20, 2019	44.06	44.06	42.67	42.78	36,317	-1.19(-2.71%)
Dec 19, 2019	43.97	44.08	43.36	43.98	19,307	+0.07(+0.16%)
Dec 18, 2019	43.65	44.62	43.52	43.90	12,510	+0.44(+1.01%)
Dec 17, 2019	44.91	44.91	42.91	43.46	19,150	-1.44(-3.20%)
Dec 16, 2019	44.62	45.13	43.55	44.90	15,113	+0.93(+2.12%)
Dec 13, 2019	43.37	44.37	43.30	43.97	12,477	+0.13(+0.31%)
Dec 12, 2019	43.71	44.25	43.47	43.83	14,258	-0.33(-0.75%)
Dec 11, 2019	43.71	44.17	43.66	44.16	10,131	+0.19(+0.43%)
Dec 10, 2019	43.98	44.72	43.80	43.98	8,717	-0.14(-0.33%)
Dec 09, 2019	43.09	44.33	43.09	44.12	11,237	+1.24(+2.89%)
Dec 06, 2019	42.38	43.33	42.19	42.88	20,832	+0.75(+1.79%)
Dec 05, 2019	41.80	42.81	41.59	42.13	16,940	+0.32(+0.77%)
Dec 04, 2019	41.77	42.34	41.77	41.80	8,846	+0.21(+0.50%)
Dec 03, 2019	41.41	42.09	40.69	41.60	21,567	-0.39(-0.92%)
Dec 02, 2019	42.31	42.40	41.16	41.98	17,549	-0.30(-0.70%)
Nov 29, 2019	42.25	43.57	42.25	42.28	8,132	-0.27(-0.63%)
Nov 27, 2019	42.77	43.17	41.98	42.55	10,249	+0.03(+0.06%)
Nov 26, 2019	42.91	43.99	42.48	42.52	47,419	-0.58(-1.35%)
Nov 25, 2019	42.83	43.56	42.83	43.10	14,598	+0.42(+0.98%)
Nov 22, 2019	43.19	43.32	42.48	42.68	11,744	-0.39(-0.91%)
Nov 21, 2019	42.68	43.20	42.41	43.08	16,559	+0.55(+1.30%)
Nov 20, 2019	43.86	43.86	42.52	42.52	23,567	-0.98(-2.26%)
Nov 19, 2019	43.54	43.90	42.56	43.50	12,376	+0.63(+1.48%)
Nov 18, 2019	43.87	44.38	42.82	42.87	15,896	-0.95(-2.16%)
Nov 15, 2019	43.89	44.03	43.27	43.82	13,645	+0.16(+0.37%)
Nov 14, 2019	43.11	43.91	43.11	43.66	15,842	+0.76(+1.77%)
Nov 13, 2019	42.20	43.23	42.06	42.90	17,314	+0.53(+1.25%)
Nov 12, 2019	42.47	43.55	42.25	42.37	17,562	+0.09(+0.21%)
Nov 11, 2019	41.23	42.70	41.03	42.28	13,163	+1.03(+2.49%)
Nov 08, 2019	42.06	42.15	41.06	41.25	15,211	+0.32(+0.79%)
Nov 07, 2019	41.91	41.97	40.85	40.93	15,351	-0.53(-1.27%)
Nov 06, 2019	42.49	42.69	41.22	41.46	15,845	-1.01(-2.38%)
Nov 05, 2019	42.47	43.58	42.47	42.47	19,499	+0.03(+0.06%)
Nov 04, 2019	42.60	43.80	41.13	42.44	24,018	+0.08(+0.19%)
Nov 01, 2019	45.15	45.15	42.03	42.36	30,199	-2.79(-6.18%)
Oct 31, 2019	51.18	51.18	43.36	45.15	57,747	-7.11(-13.60%)
Oct 30, 2019	54.63	54.63	51.68	52.26	24,490	-2.28(-4.18%)
Oct 29, 2019	56.61	56.94	54.15	54.54	16,341	-1.98(-3.51%)
Oct 28, 2019	57.42	57.86	56.52	56.52	19,935	-0.62(-1.08%)
Oct 25, 2019	57.31	57.68	56.97	57.14	20,804	-0.18(-0.31%)
Oct 24, 2019	57.23	57.53	56.97	57.32	18,152	+0.10(+0.17%)
Oct 23, 2019	56.64	57.22	55.91	57.22	26,351	+0.55(+0.96%)
Oct 22, 2019	56.35	56.93	55.48	56.67	15,312	+0.35(+0.62%)
Oct 21, 2019	56.91	56.91	55.98	56.32	15,623	-0.52(-0.91%)
Oct 18, 2019	58.43	58.43	56.55	56.84	18,231	-1.72(-2.93%)
Oct 17, 2019	57.64	58.63	56.95	58.56	16,552	+1.59(+2.79%)
Oct 16, 2019	56.41	57.96	55.75	56.97	28,306	+0.41(+0.73%)
Oct 15, 2019	57.76	57.76	56.19	56.56	21,876	-0.99(-1.72%)
Oct 14, 2019	58.61	58.69	57.46	57.55	14,017	-0.56(-0.97%)
Oct 11, 2019	58.01	59.36	57.94	58.11	19,797	+0.45(+0.78%)
Oct 10, 2019	56.80	57.67	55.95	57.67	19,664	+0.89(+1.57%)
Oct 09, 2019	56.04	57.17	55.29	56.77	25,676	+1.10(+1.98%)
Oct 08, 2019	55.60	55.83	54.59	55.67	23,023	-0.16(-0.29%)
Oct 07, 2019	56.14	56.14	55.06	55.83	17,313	-0.07(-0.13%)
Oct 04, 2019	56.15	56.51	55.24	55.90	18,567	-0.22(-0.40%)
Oct 03, 2019	56.66	57.08	55.81	56.13	24,279	-0.46(-0.82%)
Oct 02, 2019	57.58	57.59	55.68	56.59	33,459	-0.81(-1.42%)
Oct 01, 2019	57.36	59.30	57.29	57.41	37,290	+0.27(+0.47%)
Sep 30, 2019	55.32	57.51	55.32	57.14	38,096	+1.62(+2.91%)
Sep 27, 2019	52.30	55.52	52.30	55.52	28,857	+3.32(+6.35%)
Sep 26, 2019	51.45	52.20	51.01	52.20	8,413	+0.80(+1.57%)
Sep 25, 2019	50.22	51.77	50.00	51.40	10,701	+1.14(+2.26%)
Sep 24, 2019	50.01	50.83	50.01	50.26	8,190	-0.52(-1.02%)
Sep 23, 2019	50.90	51.25	50.34	50.78	46,654	-0.01(-0.02%)
Sep 20, 2019	50.67	51.09	49.83	50.79	25,166	+0.81(+1.63%)
Sep 19, 2019	48.86	50.40	48.86	49.98	13,485	+1.09(+2.23%)
Sep 18, 2019	48.80	49.07	48.17	48.89	13,102	+0.11(+0.22%)
Sep 17, 2019	47.51	48.96	47.51	48.78	9,695	+1.35(+2.85%)
Sep 16, 2019	47.29	49.01	47.29	47.43	17,368	+0.14(+0.30%)
Sep 13, 2019	46.73	48.03	46.73	47.29	9,171	+0.55(+1.19%)
Sep 12, 2019	46.23	46.95	45.92	46.73	12,513	+0.60(+1.30%)
Sep 11, 2019	45.77	46.62	45.02	46.13	18,371	+0.46(+1.02%)
Sep 10, 2019	45.49	46.36	45.49	45.67	10,295	+0.44(+0.97%)
Sep 09, 2019	45.10	45.55	45.10	45.23	7,664	+0.51(+1.14%)
Sep 06, 2019	44.97	45.00	44.48	44.72	7,829	+0.10(+0.22%)
Sep 05, 2019	44.60	44.73	44.60	44.62	5,951	+0.35(+0.79%)
Sep 04, 2019	44.15	44.87	44.15	44.27	3,744	+0.35(+0.79%)
Sep 03, 2019	43.99	44.43	43.20	43.92	9,242	-0.58(-1.31%)
Aug 30, 2019	43.79	44.59	43.49	44.51	7,158	+0.52(+1.18%)
Aug 29, 2019	44.43	44.60	43.86	43.99	6,104	-0.46(-1.03%)
Aug 28, 2019	44.08	44.53	43.93	44.44	4,519	+0.19(+0.42%)
Aug 27, 2019	44.85	45.06	44.12	44.26	8,422	-0.28(-0.62%)
Aug 26, 2019	43.77	44.93	43.74	44.53	9,621	+1.02(+2.33%)
Aug 23, 2019	43.22	43.94	42.88	43.52	16,617	+0.08(+0.18%)
Aug 22, 2019	43.57	43.92	42.98	43.44	8,803	-0.12(-0.29%)
Aug 21, 2019	44.12	44.17	43.56	43.56	12,286	-0.26(-0.59%)
Aug 20, 2019	44.47	44.47	43.54	43.82	6,807	-0.23(-0.53%)
Aug 19, 2019	44.35	44.35	43.61	44.05	7,478	-0.30(-0.68%)
Aug 16, 2019	44.35	44.35	43.92	44.35	7,073	+0.00(+0.00%)
Aug 15, 2019	44.54	45.32	44.35	44.35	8,372	-0.28(-0.62%)
Aug 14, 2019	45.05	45.25	44.23	44.63	7,995	-1.08(-2.36%)
Aug 13, 2019	45.17	45.85	45.17	45.71	11,071	+0.59(+1.30%)
Aug 12, 2019	43.92	45.39	43.92	45.12	6,423	+0.95(+2.16%)
Aug 09, 2019	44.84	45.26	44.17	44.17	7,410	-0.75(-1.67%)
Aug 08, 2019	44.67	45.50	44.23	44.91	15,919	+0.38(+0.86%)
Aug 07, 2019	44.10	44.62	43.83	44.53	11,275	+0.01(+0.02%)
Aug 06, 2019	44.03	44.87	43.70	44.52	11,383	+0.59(+1.34%)
Aug 05, 2019	45.00	45.41	42.73	43.94	13,659	-1.63(-3.58%)
Aug 02, 2019	46.63	46.63	41.77	45.57	51,648	-0.69(-1.48%)