Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.25	47.72	45.25	47.34	22,054	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.91	44.91	22,526	-0.87(-1.91%)
Jul 29, 2019	45.68	46.71	45.68	45.79	52,471	-0.15(-0.33%)
Jul 26, 2019	45.85	46.46	45.74	45.94	34,694	+0.20(+0.45%)
Jul 25, 2019	46.41	46.97	45.48	45.73	25,729	-0.42(-0.91%)
Jul 24, 2019	46.16	47.36	46.09	46.15	11,371	-0.03(-0.06%)
Jul 23, 2019	46.51	46.51	45.74	46.18	4,604	-0.12(-0.27%)
Jul 22, 2019	46.61	46.98	45.92	46.30	9,606	+0.10(+0.21%)
Jul 19, 2019	46.59	46.82	45.72	46.21	5,838	-0.23(-0.50%)
Jul 18, 2019	46.96	47.30	46.33	46.44	8,953	-0.57(-1.21%)
Jul 17, 2019	47.09	47.59	46.53	47.01	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.18	46.74	47.27	30,511	-0.85(-1.78%)
Jul 15, 2019	48.19	48.19	47.49	48.12	16,997	-0.23(-0.48%)
Jul 12, 2019	48.08	48.53	47.99	48.35	7,185	+0.19(+0.39%)
Jul 11, 2019	48.20	48.44	48.06	48.17	5,868	+0.43(+0.90%)
Jul 10, 2019	48.06	48.23	47.69	47.74	10,134	+0.18(+0.37%)
Jul 09, 2019	47.54	47.91	47.20	47.56	7,154	+0.13(+0.28%)
Jul 08, 2019	47.66	48.44	47.32	47.43	10,639	-0.38(-0.80%)
Jul 05, 2019	47.10	47.81	46.76	47.81	6,287	+0.61(+1.28%)
Jul 03, 2019	46.88	47.20	46.74	47.20	2,582	+0.48(+1.03%)
Jul 02, 2019	46.90	47.24	45.60	46.72	18,268	-0.52(-1.09%)
Jul 01, 2019	46.65	47.45	46.65	47.24	12,714	+0.98(+2.12%)
Jun 28, 2019	44.63	46.26	44.56	46.26	26,273	+2.07(+4.68%)
Jun 27, 2019	43.58	44.69	43.58	44.19	13,998	+0.68(+1.56%)
Jun 26, 2019	44.91	45.20	43.52	43.52	15,962	-1.15(-2.57%)
Jun 25, 2019	44.85	45.36	44.20	44.67	9,694	+0.12(+0.28%)
Jun 24, 2019	45.00	45.38	44.19	44.54	10,655	-0.64(-1.42%)
Jun 21, 2019	43.99	45.18	43.25	45.18	17,515	+1.09(+2.46%)
Jun 20, 2019	43.82	44.12	43.82	44.10	4,869	+0.29(+0.67%)
Jun 19, 2019	43.37	44.12	43.37	43.80	5,118	+0.37(+0.86%)
Jun 18, 2019	43.32	43.82	43.32	43.43	3,899	+0.27(+0.62%)
Jun 17, 2019	44.04	44.09	43.16	43.16	5,622	-0.51(-1.16%)
Jun 14, 2019	44.51	44.51	43.21	43.67	5,277	-0.13(-0.31%)
Jun 13, 2019	44.11	44.63	43.65	43.80	8,466	-0.31(-0.71%)
Jun 12, 2019	44.55	45.32	43.93	44.11	12,614	-0.37(-0.84%)
Jun 11, 2019	44.60	44.60	43.68	44.49	10,431	+0.19(+0.42%)
Jun 10, 2019	44.71	44.78	44.08	44.30	8,081	-0.16(-0.36%)
Jun 07, 2019	43.45	44.46	42.80	44.46	12,462	+1.22(+2.82%)
Jun 06, 2019	44.36	45.05	42.47	43.24	11,671	-1.01(-2.27%)
Jun 05, 2019	45.42	45.61	44.25	44.25	9,932	-1.18(-2.59%)
Jun 04, 2019	45.23	46.09	45.23	45.42	16,265	+0.45(+0.99%)
Jun 03, 2019	44.19	45.25	44.02	44.98	14,928	+0.48(+1.08%)
May 31, 2019	45.65	45.65	44.18	44.50	10,666	-1.32(-2.88%)
May 30, 2019	45.71	46.00	45.20	45.81	7,688	+0.50(+1.10%)
May 29, 2019	45.95	45.95	44.88	45.32	7,448	-0.53(-1.16%)
May 28, 2019	45.86	46.10	45.40	45.85	15,387	+0.22(+0.49%)
May 24, 2019	45.29	45.94	45.29	45.63	6,761	-0.15(-0.33%)
May 23, 2019	46.13	46.13	45.29	45.78	12,456	-0.48(-1.04%)
May 22, 2019	45.89	46.42	45.49	46.26	14,753	+0.12(+0.25%)
May 21, 2019	44.55	46.15	43.97	46.14	16,975	+2.00(+4.52%)
May 20, 2019	44.32	44.55	44.05	44.14	24,887	-0.26(-0.58%)
May 17, 2019	45.09	45.67	44.40	44.40	9,128	-1.03(-2.27%)
May 16, 2019	44.93	45.60	44.78	45.43	4,771	+0.47(+1.05%)
May 15, 2019	44.92	45.84	44.83	44.96	12,122	-0.57(-1.25%)
May 14, 2019	45.32	45.63	45.20	45.53	12,604	+0.12(+0.25%)
May 13, 2019	42.72	45.70	42.41	45.41	25,078	+2.21(+5.11%)
May 10, 2019	43.04	43.86	42.64	43.20	41,247	+0.12(+0.29%)
May 09, 2019	43.69	43.81	43.08	43.08	11,063	-0.88(-2.00%)
May 08, 2019	44.30	44.52	43.91	43.96	8,932	-0.51(-1.14%)
May 07, 2019	45.70	45.70	44.04	44.46	21,073	-1.34(-2.93%)
May 06, 2019	43.04	46.64	42.86	45.80	29,851	+1.88(+4.28%)
May 03, 2019	43.08	44.20	42.81	43.92	41,585	+1.16(+2.72%)
May 02, 2019	36.47	42.81	36.47	42.76	117,249	+6.55(+18.08%)
May 01, 2019	35.97	36.25	35.85	36.21	16,494	-0.07(-0.20%)
Apr 30, 2019	35.97	36.40	35.68	36.28	7,883	+0.22(+0.62%)
Apr 29, 2019	36.04	36.49	36.03	36.06	7,852	+0.05(+0.15%)
Apr 26, 2019	36.38	36.38	35.73	36.01	2,366	+0.03(+0.07%)
Apr 25, 2019	36.45	36.48	35.98	35.98	3,445	-0.49(-1.34%)
Apr 24, 2019	35.73	36.48	35.73	36.47	8,647	+0.66(+1.83%)
Apr 23, 2019	36.49	36.49	35.75	35.81	14,744	-0.48(-1.32%)
Apr 22, 2019	37.09	37.09	36.19	36.29	4,389	-0.35(-0.94%)
Apr 18, 2019	36.89	37.06	36.47	36.64	12,058	-0.25(-0.67%)
Apr 17, 2019	36.96	37.14	36.69	36.89	9,637	+0.49(+1.34%)
Apr 16, 2019	36.50	36.50	35.85	36.40	9,424	+0.58(+1.61%)
Apr 15, 2019	35.46	36.17	35.29	35.82	8,776	+0.10(+0.27%)
Apr 12, 2019	37.05	37.05	35.50	35.72	13,298	-0.98(-2.68%)
Apr 11, 2019	36.85	37.06	36.45	36.71	10,657	+0.49(+1.35%)
Apr 10, 2019	35.52	36.69	35.52	36.22	13,404	+0.30(+0.84%)
Apr 09, 2019	35.92	36.16	35.81	35.92	20,010	+0.04(+0.12%)
Apr 08, 2019	35.24	36.07	35.17	35.87	18,275	+0.68(+1.94%)
Apr 05, 2019	34.17	35.39	33.87	35.19	35,274	+0.75(+2.16%)
Apr 04, 2019	33.76	34.45	33.75	34.45	17,882	+0.65(+1.92%)
Apr 03, 2019	34.06	34.10	33.60	33.80	37,969	+0.06(+0.18%)
Apr 02, 2019	33.98	34.46	33.34	33.74	22,502	+0.03(+0.08%)
Apr 01, 2019	33.82	34.59	33.32	33.71	28,452	-0.20(-0.60%)
Mar 29, 2019	33.12	33.93	32.95	33.91	65,252	+0.77(+2.33%)
Mar 28, 2019	33.71	33.71	33.06	33.14	10,760	-0.40(-1.19%)
Mar 27, 2019	33.00	33.67	32.95	33.54	13,045	+0.47(+1.42%)
Mar 26, 2019	33.69	34.04	33.07	33.07	16,012	-0.73(-2.15%)
Mar 25, 2019	33.81	34.51	33.54	33.80	6,359	-0.28(-0.81%)
Mar 22, 2019	34.06	34.77	33.99	34.07	11,833	-0.35(-1.01%)
Mar 21, 2019	34.53	34.69	34.23	34.42	9,499	+0.22(+0.65%)
Mar 20, 2019	34.14	34.78	34.14	34.20	15,866	+0.14(+0.42%)
Mar 19, 2019	33.63	34.22	33.63	34.06	25,184	+0.36(+1.08%)
Mar 18, 2019	34.00	34.69	33.41	33.69	26,225	-0.13(-0.39%)
Mar 15, 2019	35.00	35.49	33.29	33.82	100,301	-1.35(-3.83%)
Mar 14, 2019	34.26	35.32	34.26	35.17	17,785	+0.78(+2.27%)
Mar 13, 2019	34.32	34.80	33.82	34.39	18,205	+0.25(+0.73%)
Mar 12, 2019	33.67	34.35	33.67	34.14	19,309	+0.49(+1.45%)
Mar 11, 2019	32.70	34.03	32.05	33.66	10,273	+0.91(+2.79%)
Mar 08, 2019	32.15	32.94	32.03	32.74	26,934	+0.18(+0.55%)
Mar 07, 2019	33.98	34.62	32.56	32.56	54,771	-0.34(-1.02%)
Mar 06, 2019	32.41	32.94	32.41	32.90	15,165	+0.38(+1.17%)
Mar 05, 2019	32.17	33.01	31.99	32.52	8,261	+0.26(+0.80%)
Mar 04, 2019	32.18	32.93	32.17	32.26	7,030	+0.02(+0.05%)
Mar 01, 2019	32.49	32.49	32.13	32.25	6,198	-0.20(-0.63%)
Feb 28, 2019	32.42	33.26	32.42	32.45	5,140	-0.28(-0.85%)
Feb 27, 2019	32.70	32.81	32.68	32.73	11,043	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.78	32.78	5,263	-0.20(-0.62%)
Feb 25, 2019	33.58	33.68	32.86	32.99	7,841	-0.26(-0.77%)
Feb 22, 2019	33.21	33.67	32.86	33.24	5,320	-0.17(-0.50%)
Feb 21, 2019	32.85	33.49	32.85	33.41	3,878	+0.07(+0.21%)
Feb 20, 2019	32.94	33.58	32.94	33.34	9,874	+0.33(+0.99%)
Feb 19, 2019	32.82	33.74	32.68	33.01	13,734	+0.81(+2.52%)
Feb 15, 2019	31.36	32.57	31.36	32.20	17,546	+0.95(+3.05%)
Feb 14, 2019	31.31	31.43	30.68	31.25	11,971	+0.28(+0.91%)
Feb 13, 2019	31.36	31.36	30.87	30.96	10,828	-0.10(-0.31%)
Feb 12, 2019	31.12	31.47	31.06	31.06	6,155	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.82	31.06	4,126	+0.19(+0.60%)
Feb 08, 2019	30.83	31.08	30.83	30.87	3,622	-0.39(-1.24%)
Feb 07, 2019	30.98	31.36	30.92	31.26	7,083	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,706	+0.18(+0.56%)
Feb 05, 2019	31.10	31.34	30.91	31.34	5,211	+0.41(+1.31%)
Feb 04, 2019	30.97	31.08	30.73	30.94	12,325	+0.64(+2.13%)
Feb 01, 2019	30.11	30.64	30.08	30.29	7,244	+0.19(+0.62%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,985	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.60	30.44	10,436	-0.03(-0.09%)
Jan 29, 2019	30.41	31.02	30.41	30.47	13,750	-0.11(-0.38%)
Jan 28, 2019	31.13	31.34	30.32	30.58	22,850	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.34	31.62	11,207	+0.34(+1.10%)
Jan 24, 2019	31.13	31.95	30.92	31.28	11,814	-0.24(-0.76%)
Jan 23, 2019	32.33	32.33	31.28	31.52	13,679	-0.62(-1.92%)
Jan 22, 2019	33.08	33.08	31.39	32.14	23,724	-0.73(-2.23%)
Jan 18, 2019	33.25	33.29	32.87	32.87	12,339	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.64	32.79	14,862	-0.64(-1.93%)
Jan 16, 2019	32.53	33.70	32.07	33.44	32,723	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,965	-0.40(-1.26%)
Jan 14, 2019	31.67	31.93	31.22	31.47	8,029	-0.09(-0.28%)
Jan 11, 2019	32.33	32.33	31.33	31.55	9,395	-0.55(-1.71%)
Jan 10, 2019	33.21	33.21	32.10	32.10	7,741	-1.08(-3.25%)
Jan 09, 2019	32.50	33.59	31.49	33.18	9,065	+0.85(+2.62%)
Jan 08, 2019	31.70	33.13	31.68	32.33	15,012	+0.71(+2.23%)
Jan 07, 2019	31.43	32.30	31.43	31.62	14,127	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.32	11,093	+2.16(+7.39%)
Jan 03, 2019	28.90	29.28	28.20	29.17	17,744	+0.02(+0.06%)
Jan 02, 2019	29.50	30.44	28.57	29.15	27,547	-0.80(-2.65%)
Dec 31, 2018	29.28	30.46	29.28	29.95	15,282	+0.95(+3.26%)
Dec 28, 2018	28.65	29.51	28.65	29.00	7,810	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.21	16,565	-0.65(-2.26%)
Dec 26, 2018	27.60	29.16	26.88	28.87	12,486	+1.17(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.69	8,263	+0.66(+2.45%)
Dec 21, 2018	28.02	28.50	27.03	27.03	37,356	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.91	28.14	19,191	-0.19(-0.65%)
Dec 19, 2018	28.90	28.95	28.22	28.33	16,399	-0.43(-1.50%)
Dec 18, 2018	29.01	29.05	28.71	28.76	13,788	+0.05(+0.18%)
Dec 17, 2018	28.97	29.32	28.25	28.71	18,734	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.93	5,320	-0.96(-3.22%)
Dec 13, 2018	29.68	30.38	29.59	29.89	12,133	+0.49(+1.68%)
Dec 12, 2018	29.35	29.55	28.83	29.40	9,368	+0.60(+2.09%)
Dec 11, 2018	29.28	29.28	28.21	28.80	21,835	-0.04(-0.15%)
Dec 10, 2018	29.85	30.72	28.66	28.84	14,910	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,358	+0.01(+0.03%)
Dec 06, 2018	30.97	30.97	29.28	29.56	19,306	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.41	10,074	-0.72(-2.33%)
Dec 03, 2018	31.20	31.58	30.54	31.14	3,617	+0.12(+0.40%)
Nov 30, 2018	30.69	31.20	30.69	31.02	13,697	+0.36(+1.18%)
Nov 29, 2018	30.56	30.80	29.86	30.65	6,669	+0.27(+0.89%)
Nov 28, 2018	30.90	31.33	30.38	30.38	19,338	-0.43(-1.40%)
Nov 27, 2018	31.04	31.59	30.77	30.81	21,023	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,015	+1.01(+3.31%)
Nov 23, 2018	29.72	30.58	29.72	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.03	31.03	31.03	0	-0.08(-0.25%)
Nov 20, 2018	30.92	31.21	30.41	31.11	9,463	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.45	30.92	26,167	+0.55(+1.79%)
Nov 16, 2018	29.29	30.95	29.29	30.37	8,417	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,820	-0.24(-0.80%)
Nov 14, 2018	29.75	29.78	29.63	29.66	3,029	+0.15(+0.51%)
Nov 13, 2018	30.52	31.56	29.45	29.51	4,487	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.95	30.59	4,676	-0.43(-1.39%)
Nov 09, 2018	31.35	31.70	30.74	31.02	6,597	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.88	31.44	8,161	+1.02(+3.35%)
Nov 07, 2018	32.66	32.67	29.60	30.42	18,581	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.62	32.75	6,593	+0.70(+2.19%)
Nov 05, 2018	31.54	32.33	31.54	32.05	10,038	+0.40(+1.25%)
Nov 02, 2018	30.91	32.05	30.73	31.65	11,943	+1.53(+5.08%)
Nov 01, 2018	30.46	30.46	28.64	30.12	8,294	-0.25(-0.81%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,442	+4.33(+16.61%)
Oct 30, 2018	25.60	26.30	25.60	26.04	7,485	+0.30(+1.16%)
Oct 29, 2018	26.13	26.85	25.50	25.74	10,719	+0.20(+0.79%)
Oct 26, 2018	26.02	26.37	25.54	25.54	6,369	-0.48(-1.86%)
Oct 25, 2018	25.51	26.07	25.34	26.02	11,227	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.29	25.33	9,815	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.89	26.24	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.39	26.39	4,629	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,322	-0.86(-3.12%)
Oct 18, 2018	27.61	28.22	27.58	27.63	4,685	-0.21(-0.76%)
Oct 17, 2018	27.83	28.35	27.31	27.84	3,387	-0.10(-0.35%)
Oct 16, 2018	26.92	28.26	26.59	27.94	12,145	+1.05(+3.89%)
Oct 15, 2018	26.51	27.06	26.33	26.89	15,776	+0.29(+1.09%)
Oct 12, 2018	27.03	27.86	26.46	26.60	13,990	-0.02(-0.07%)
Oct 11, 2018	28.44	28.68	26.43	26.62	40,479	-1.59(-5.64%)
Oct 10, 2018	29.38	29.38	28.18	28.21	12,637	-0.91(-3.11%)
Oct 09, 2018	29.61	29.61	28.88	29.12	10,825	+0.11(+0.36%)
Oct 08, 2018	29.06	29.18	28.88	29.01	4,395	-0.30(-1.02%)
Oct 05, 2018	29.60	29.68	29.31	29.31	3,753	+0.32(+1.09%)
Oct 04, 2018	30.00	30.01	28.99	28.99	9,614	-0.38(-1.29%)
Oct 03, 2018	28.99	29.96	28.79	29.37	14,023	+0.39(+1.33%)
Oct 02, 2018	28.48	29.53	28.33	28.99	24,570	+0.77(+2.74%)
Oct 01, 2018	28.88	28.93	28.16	28.21	8,031	-0.58(-2.02%)
Sep 28, 2018	28.35	28.84	28.31	28.79	5,914	+0.48(+1.71%)
Sep 27, 2018	28.84	28.84	27.96	28.31	11,219	-0.26(-0.92%)
Sep 26, 2018	29.54	29.72	28.57	28.57	7,011	-0.75(-2.55%)
Sep 25, 2018	28.84	29.67	28.84	29.32	4,514	+0.70(+2.46%)
Sep 24, 2018	28.66	29.14	28.50	28.62	10,583	-0.35(-1.21%)
Sep 21, 2018	28.70	29.01	28.55	28.97	50,389	+0.35(+1.23%)
Sep 20, 2018	28.66	28.79	28.29	28.62	7,774	+0.13(+0.46%)
Sep 19, 2018	28.31	28.48	28.18	28.48	8,925	+0.18(+0.62%)
Sep 18, 2018	28.48	29.14	28.22	28.31	19,318	+0.00(+0.00%)
Sep 17, 2018	28.92	29.19	28.26	28.31	20,325	-0.31(-1.08%)
Sep 14, 2018	28.70	28.92	28.44	28.62	8,872	+0.13(+0.46%)
Sep 13, 2018	28.76	29.41	28.40	28.48	24,646	-0.57(-1.97%)
Sep 12, 2018	29.32	29.39	28.79	29.06	10,414	-0.09(-0.30%)
Sep 11, 2018	29.45	29.72	29.14	29.14	14,780	-0.88(-2.93%)
Sep 10, 2018	30.29	30.59	29.63	30.02	9,294	+0.00(+0.00%)
Sep 07, 2018	29.63	30.20	29.36	30.02	15,014	+0.31(+1.04%)
Sep 06, 2018	30.59	30.59	29.72	29.72	4,702	+0.13(+0.45%)
Sep 05, 2018	30.33	30.37	29.45	29.58	19,651	-0.88(-2.89%)
Sep 04, 2018	30.68	30.86	30.33	30.46	10,131	-0.44(-1.42%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 30, 2018	30.77	31.30	30.73	30.90	6,532	+0.23(+0.76%)
Aug 29, 2018	30.48	30.98	30.39	30.67	3,980	-0.13(-0.43%)
Aug 28, 2018	31.24	31.37	30.54	30.80	3,997	-0.13(-0.42%)
Aug 27, 2018	30.98	31.28	30.67	30.93	10,627	-0.04(-0.14%)
Aug 24, 2018	31.06	31.30	30.84	30.98	6,628	-0.13(-0.42%)
Aug 23, 2018	30.58	31.19	30.39	31.11	7,213	+0.61(+2.01%)
Aug 22, 2018	30.58	30.84	30.23	30.49	36,918	-0.22(-0.71%)
Aug 21, 2018	30.58	31.15	30.49	30.71	8,074	-0.18(-0.57%)
Aug 20, 2018	30.06	31.15	30.06	30.89	9,925	+0.88(+2.92%)
Aug 17, 2018	30.71	30.71	29.75	30.01	23,770	-0.83(-2.69%)
Aug 16, 2018	31.96	31.96	30.54	30.84	12,767	+0.35(+1.15%)
Aug 15, 2018	31.89	31.89	30.23	30.49	12,458	-1.23(-3.86%)
Aug 14, 2018	31.24	32.03	31.24	31.72	6,154	+0.79(+2.55%)
Aug 13, 2018	31.81	31.94	30.76	30.93	12,014	-0.79(-2.48%)
Aug 10, 2018	32.07	32.38	31.50	31.72	9,485	-0.48(-1.49%)
Aug 09, 2018	31.68	32.20	31.54	32.20	9,027	+0.44(+1.38%)
Aug 08, 2018	31.50	32.24	31.13	31.76	8,507	+0.26(+0.83%)
Aug 07, 2018	31.98	32.16	31.24	31.50	9,059	-0.39(-1.23%)
Aug 06, 2018	31.59	32.38	31.54	31.89	5,556	+0.22(+0.69%)
Aug 03, 2018	31.59	32.03	31.06	31.68	15,199	+0.13(+0.42%)
Aug 02, 2018	29.27	32.77	29.27	31.54	25,528	+2.67(+9.24%)