Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.80	29.31	28.42	28.48	7,122,430	-0.50(-1.72%)
Jul 30, 2009	29.32	29.56	28.91	28.98	5,603,749	-0.07(-0.24%)
Jul 29, 2009	28.81	29.48	28.77	29.05	6,103,589	-0.05(-0.18%)
Jul 28, 2009	28.71	29.20	28.38	29.11	7,887,819	+0.26(+0.92%)
Jul 27, 2009	28.60	28.93	28.37	28.84	4,041,274	+0.04(+0.12%)
Jul 24, 2009	28.60	29.01	28.23	28.81	1,755	+0.07(+0.24%)
Jul 23, 2009	28.37	29.27	27.92	28.74	7,641,219	+0.39(+1.37%)
Jul 22, 2009	27.87	28.64	27.87	28.35	4,985,597	+0.29(+1.05%)
Jul 21, 2009	28.45	28.45	27.65	28.06	6,162,154	-0.32(-1.12%)
Jul 20, 2009	27.24	28.45	27.18	28.37	8,891,055	+1.23(+4.54%)
Jul 17, 2009	27.01	27.18	26.76	27.14	5,711,681	+0.12(+0.43%)
Jul 16, 2009	26.97	27.14	26.45	27.02	5,515,461	+0.07(+0.26%)
Jul 15, 2009	26.44	26.98	26.25	26.95	8,148,862	+0.86(+3.31%)
Jul 14, 2009	25.70	26.21	25.37	26.09	5,253,353	+0.37(+1.44%)
Jul 13, 2009	25.37	25.73	25.19	25.72	5,733,812	+0.66(+2.62%)
Jul 10, 2009	25.03	25.58	24.87	25.06	4,625,828	-0.18(-0.70%)
Jul 09, 2009	25.62	25.99	24.88	25.24	8,387,726	-0.19(-0.76%)
Jul 08, 2009	24.97	25.51	24.85	25.43	12,678,942	+0.62(+2.48%)
Jul 07, 2009	25.64	25.70	24.76	24.82	9,027,884	-0.22(-0.89%)
Jul 06, 2009	23.98	25.11	23.84	25.04	12,565,475	+0.84(+3.47%)
Jul 02, 2009	24.78	24.91	24.20	24.20	7,200,549	-0.79(-3.15%)
Jul 01, 2009	25.37	25.59	24.92	24.99	6,124,070	-0.09(-0.37%)
Jun 30, 2009	25.49	25.66	24.81	25.08	9,011,341	-0.39(-1.52%)
Jun 29, 2009	25.96	26.05	25.35	25.47	9,452,896	-0.40(-1.56%)
Jun 26, 2009	26.02	26.45	25.68	25.87	7,462,832	-0.19(-0.74%)
Jun 25, 2009	25.84	26.27	25.75	26.07	6,859,873	+0.57(+2.26%)
Jun 24, 2009	25.35	25.89	25.25	25.49	5,197,366	+0.41(+1.64%)
Jun 23, 2009	25.56	25.81	24.92	25.08	6,148,033	-0.40(-1.59%)
Jun 22, 2009	25.58	25.71	24.92	25.49	7,850,676	-0.18(-0.69%)
Jun 19, 2009	25.81	25.91	25.46	25.66	8,691,301	+0.03(+0.11%)
Jun 18, 2009	25.84	25.98	25.23	25.63	10,512,315	-0.33(-1.29%)
Jun 17, 2009	25.82	26.28	25.37	25.97	8,643,681	+0.15(+0.59%)
Jun 16, 2009	26.74	26.74	25.62	25.81	7,762,923	-0.97(-3.61%)
Jun 15, 2009	26.98	27.04	26.35	26.78	4,997,791	-0.55(-2.02%)
Jun 12, 2009	27.18	27.39	26.49	27.33	5,913,336	+0.39(+1.46%)
Jun 11, 2009	27.36	27.72	26.91	26.94	8,351,920	-0.53(-1.94%)
Jun 10, 2009	27.73	28.04	27.12	27.48	7,960,081	+0.09(+0.34%)
Jun 09, 2009	27.11	27.63	27.11	27.38	5,157,996	+0.25(+0.91%)
Jun 08, 2009	26.70	27.35	26.60	27.14	5,415,129	+0.16(+0.61%)
Jun 05, 2009	27.22	27.63	26.57	26.97	6,202,921	+0.07(+0.26%)
Jun 04, 2009	27.45	27.47	26.58	26.90	9,924,745	-0.47(-1.71%)
Jun 03, 2009	27.26	27.53	26.87	27.37	8,454,080	-0.21(-0.74%)
Jun 02, 2009	27.05	28.03	26.99	27.57	11,343,004	+0.31(+1.12%)
Jun 01, 2009	25.70	27.53	25.51	27.27	18,020,600	+2.35(+9.44%)
May 29, 2009	24.76	25.22	24.24	24.92	12,054,386	+0.29(+1.17%)
May 28, 2009	25.50	25.80	24.39	24.63	14,621,944	-0.62(-2.46%)
May 27, 2009	25.65	26.06	25.20	25.25	9,566,287	-0.45(-1.74%)
May 26, 2009	24.07	25.75	23.89	25.70	11,687,811	+1.68(+6.99%)
May 22, 2009	24.32	24.42	23.88	24.02	8,943,432	-0.19(-0.80%)
May 21, 2009	24.49	25.05	24.01	24.21	10,066,250	-0.54(-2.18%)
May 20, 2009	25.99	26.55	24.60	24.75	9,760,127	-0.96(-3.72%)
May 19, 2009	24.97	26.03	24.90	25.71	8,278,007	+0.62(+2.46%)
May 18, 2009	24.55	25.11	24.44	25.09	7,512,913	+0.84(+3.48%)
May 15, 2009	24.55	24.92	24.03	24.25	12,542,077	+0.05(+0.22%)
May 14, 2009	24.61	25.79	24.04	24.20	15,987,619	-0.42(-1.69%)
May 13, 2009	25.29	25.34	24.55	24.61	11,345,036	-1.21(-4.68%)
May 12, 2009	26.34	26.56	25.39	25.82	8,371,603	-0.49(-1.85%)
May 11, 2009	25.35	26.65	25.29	26.31	10,102,887	+0.55(+2.14%)
May 08, 2009	26.08	26.51	25.23	25.76	9,861,088	-0.17(-0.67%)
May 07, 2009	26.41	26.84	25.64	25.93	15,479,182	+0.27(+1.06%)
May 06, 2009	26.23	26.98	25.19	25.66	11,519,087	-0.32(-1.24%)
May 05, 2009	25.53	26.73	25.45	25.98	11,370,662	+0.30(+1.17%)
May 04, 2009	25.20	26.28	24.91	25.68	11,284,925	+0.71(+2.84%)
May 01, 2009	26.46	26.46	24.82	24.97	11,991,654	-1.64(-6.15%)
Apr 30, 2009	25.90	26.79	25.74	26.61	9,601,581	+0.95(+3.70%)
Apr 29, 2009	25.94	26.30	25.37	25.66	9,184,674	-0.05(-0.21%)
Apr 28, 2009	26.00	26.71	25.57	25.71	9,743,771	-0.61(-2.32%)
Apr 27, 2009	26.14	26.87	25.99	26.32	7,388,382	-0.33(-1.25%)
Apr 24, 2009	26.11	27.18	25.99	26.65	8,790,987	+0.66(+2.55%)
Apr 23, 2009	26.35	26.58	25.26	25.99	8,467,453	-0.32(-1.23%)
Apr 22, 2009	25.49	27.28	25.28	26.31	9,345,383	+0.56(+2.16%)
Apr 21, 2009	25.16	25.94	24.95	25.76	7,161,449	+0.51(+2.02%)
Apr 20, 2009	25.74	25.79	24.87	25.25	6,668,455	-1.03(-3.91%)
Apr 17, 2009	26.31	26.57	26.16	26.27	8,383,371	-0.14(-0.53%)
Apr 16, 2009	25.87	26.79	25.74	26.41	7,809,945	+0.67(+2.62%)
Apr 15, 2009	25.75	26.06	25.26	25.74	8,826,121	-0.31(-1.19%)
Apr 14, 2009	25.68	26.22	25.41	26.05	8,184,178	-0.13(-0.49%)
Apr 13, 2009	26.44	26.48	25.70	26.18	8,695,789	-0.46(-1.72%)
Apr 09, 2009	26.49	26.94	25.96	26.64	13,919,330	+0.16(+0.62%)
Apr 08, 2009	25.84	26.57	25.83	26.47	11,817,381	+0.86(+3.34%)
Apr 07, 2009	26.56	26.60	25.35	25.62	11,589,782	-1.26(-4.67%)
Apr 06, 2009	26.33	26.92	26.10	26.87	11,118,553	+0.29(+1.08%)
Apr 03, 2009	26.43	26.77	26.23	26.58	9,386,697	+0.12(+0.47%)
Apr 02, 2009	26.14	27.09	26.05	26.46	13,446,802	+0.89(+3.46%)
Apr 01, 2009	24.42	25.90	24.31	25.57	16,696,667	+0.75(+3.00%)
Mar 31, 2009	24.47	25.32	23.81	24.83	12,854,300	+0.40(+1.66%)
Mar 30, 2009	24.66	24.99	23.98	24.42	12,593,181	-0.83(-3.28%)
Mar 26, 2009	24.42	25.43	24.27	25.25	17,883,852	+1.11(+4.62%)
Mar 25, 2009	24.95	25.42	23.34	24.14	21,583,936	-0.96(-3.83%)
Mar 24, 2009	24.71	25.22	24.41	25.10	15,296,760	+0.05(+0.19%)
Mar 23, 2009	24.47	25.09	24.42	25.05	11,672,284	+1.30(+5.48%)
Mar 20, 2009	24.09	24.28	23.37	23.75	13,190,564	-0.40(-1.68%)
Mar 19, 2009	24.38	24.63	23.66	24.15	13,244,665	+0.05(+0.20%)
Mar 18, 2009	23.10	24.75	22.89	24.11	17,382,790	+0.81(+3.49%)
Mar 17, 2009	22.49	23.29	22.42	23.29	21,439,610	+1.35(+6.15%)
Mar 16, 2009	22.40	22.74	21.88	21.94	10,812,551	-0.48(-2.15%)
Mar 13, 2009	22.45	22.67	21.94	22.42	0	-0.08(-0.34%)
Mar 12, 2009	21.85	22.61	21.41	22.50	13,071,939	+0.65(+2.98%)
Mar 11, 2009	21.71	22.08	21.43	21.85	14,746,554	+0.14(+0.65%)
Mar 10, 2009	20.35	21.79	20.30	21.71	18,727,066	+2.01(+10.19%)
Mar 09, 2009	19.97	20.68	19.51	19.70	10,943,372	-0.54(-2.67%)
Mar 06, 2009	20.85	21.08	19.57	20.24	0	-0.71(-3.39%)
Mar 05, 2009	20.93	21.53	20.39	20.95	18,434,264	-0.06(-0.28%)
Mar 04, 2009	20.46	21.40	20.33	21.01	13,655,736	+0.64(+3.14%)
Mar 02, 2009	20.46	21.01	20.14	20.37	14,585,542	-0.25(-1.20%)
Feb 27, 2009	19.09	20.89	19.07	20.62	0	+0.13(+0.66%)
Feb 26, 2009	20.97	21.31	20.43	20.48	12,917,110	-0.20(-0.96%)
Feb 25, 2009	20.67	21.20	20.18	20.68	13,125,744	-0.16(-0.76%)
Feb 24, 2009	20.08	21.02	19.97	20.84	12,233,303	+0.92(+4.59%)
Feb 23, 2009	20.72	21.00	19.78	19.92	12,702,974	-0.52(-2.53%)
Feb 20, 2009	20.00	20.80	19.91	20.44	0	+0.08(+0.37%)
Feb 19, 2009	20.13	20.89	20.06	20.36	12,093,680	+0.28(+1.37%)
Feb 18, 2009	20.68	21.19	19.92	20.09	14,386,252	-0.46(-2.26%)
Feb 17, 2009	20.62	20.92	20.26	20.55	11,743,986	-0.65(-3.04%)
Feb 13, 2009	21.26	22.03	21.16	21.20	10,700,311	-0.24(-1.12%)
Feb 12, 2009	20.89	21.47	20.53	21.44	20,753,376	-0.82(-3.66%)
Feb 11, 2009	22.10	22.50	21.63	22.25	9,379,456	+0.33(+1.53%)
Feb 10, 2009	22.33	22.51	21.71	21.92	10,498,011	-0.59(-2.61%)
Feb 09, 2009	22.51	22.73	22.13	22.51	7,261,963	-0.07(-0.31%)
Feb 06, 2009	22.39	23.05	22.32	22.58	11,372,924	+0.16(+0.73%)
Feb 05, 2009	22.29	22.99	21.92	22.41	14,539,249	+0.73(+3.38%)
Feb 04, 2009	22.35	22.64	21.64	21.68	13,181,618	-0.97(-4.27%)
Feb 03, 2009	22.05	23.05	21.71	22.65	13,271,710	+0.83(+3.82%)
Feb 02, 2009	21.20	22.31	21.16	21.81	11,358,666	+0.28(+1.28%)
Jan 30, 2009	22.41	22.47	21.38	21.54	0	-0.62(-2.81%)
Jan 29, 2009	22.58	23.07	22.02	22.16	8,416,320	-0.57(-2.53%)
Jan 28, 2009	22.42	22.95	22.42	22.73	8,692,436	+0.72(+3.28%)
Jan 27, 2009	22.46	22.88	21.70	22.01	12,391,300	-0.79(-3.47%)
Jan 26, 2009	22.42	23.32	22.30	22.81	8,753,528	+0.45(+2.02%)
Jan 23, 2009	21.68	22.73	21.53	22.35	7,315,326	+0.25(+1.11%)
Jan 22, 2009	21.47	22.58	21.43	22.11	7,836,988	+0.02(+0.08%)
Jan 21, 2009	21.51	22.18	21.01	22.09	11,779,986	+0.98(+4.64%)
Jan 20, 2009	22.26	22.44	20.93	21.11	8,621,136	-1.27(-5.69%)
Jan 16, 2009	22.55	22.56	21.80	22.38	0	+0.27(+1.22%)
Jan 15, 2009	21.31	22.45	20.87	22.11	10,622,623	+1.19(+5.66%)
Jan 14, 2009	21.01	21.20	20.56	20.93	8,305,686	-0.46(-2.14%)
Jan 13, 2009	21.41	22.11	21.12	21.39	8,752,359	-0.16(-0.76%)
Jan 12, 2009	21.78	22.11	21.29	21.55	6,952,699	-0.33(-1.50%)
Jan 09, 2009	23.17	23.17	21.80	21.88	11,796,023	-1.20(-5.19%)
Jan 08, 2009	22.68	23.20	21.54	23.07	14,756,283	+0.94(+4.24%)
Jan 07, 2009	22.68	22.86	21.82	22.14	10,113,052	-0.87(-3.77%)
Jan 06, 2009	22.26	23.16	21.88	23.00	11,170,473	+0.97(+4.39%)
Jan 05, 2009	21.81	22.25	21.57	22.04	8,848,398	+0.00(+0.00%)
Jan 02, 2009	21.31	22.13	20.99	22.04	0	+0.80(+3.76%)
Jan 01, 2009	20.42	21.41	20.23	21.24	0	+0.00(+0.00%)
Dec 31, 2008	20.42	21.41	20.23	21.24	5,562,776	+0.82(+4.02%)
Dec 30, 2008	19.99	20.42	19.43	20.42	6,319,968	+0.61(+3.08%)
Dec 29, 2008	19.62	19.99	19.21	19.81	5,604,237	+0.23(+1.20%)
Dec 26, 2008	19.65	19.86	19.36	19.57	0	-0.11(-0.54%)
Dec 24, 2008	19.30	19.82	19.12	19.68	2,980,185	+0.51(+2.66%)
Dec 23, 2008	20.02	20.38	19.04	19.17	11,247,594	-0.77(-3.88%)
Dec 22, 2008	20.85	21.06	19.71	19.94	8,231,256	-0.99(-4.74%)
Dec 19, 2008	21.85	21.94	20.41	20.93	13,081,219	-0.50(-2.35%)
Dec 18, 2008	22.07	22.07	21.16	21.44	9,044,187	-0.55(-2.48%)
Dec 17, 2008	21.78	22.29	21.46	21.98	10,811,163	+0.02(+0.08%)
Dec 16, 2008	20.78	22.03	20.77	21.97	9,880,237	+1.53(+7.46%)
Dec 15, 2008	20.79	21.06	19.72	20.44	7,762,746	-0.30(-1.44%)
Dec 12, 2008	20.04	21.10	19.90	20.74	0	+0.08(+0.37%)
Dec 11, 2008	21.54	21.66	20.50	20.66	9,488,969	-1.05(-4.84%)
Dec 10, 2008	21.46	21.90	20.96	21.71	7,646,768	+0.33(+1.56%)
Dec 09, 2008	21.79	22.05	21.09	21.38	9,695,925	-0.69(-3.14%)
Dec 08, 2008	21.41	22.69	21.24	22.07	12,645,468	+1.17(+5.61%)
Dec 05, 2008	19.61	20.92	18.86	20.90	0	+0.76(+3.79%)
Dec 04, 2008	18.96	20.90	18.96	20.14	14,419,125	+0.56(+2.85%)
Dec 03, 2008	18.39	19.84	17.44	19.58	12,115,986	+1.57(+8.70%)
Dec 02, 2008	17.20	18.18	16.63	18.01	9,034,151	+0.94(+5.53%)
Dec 01, 2008	18.46	18.70	16.96	17.07	9,202,530	-2.09(-10.93%)
Nov 28, 2008	19.10	19.30	18.76	19.16	3,908,368	-0.03(-0.15%)
Nov 26, 2008	17.22	19.36	17.22	19.19	10,486,278	+1.57(+8.92%)
Nov 25, 2008	17.72	18.08	16.72	17.62	11,309,609	+0.01(+0.03%)
Nov 24, 2008	15.59	18.15	15.05	17.61	14,455,072	+2.27(+14.80%)
Nov 21, 2008	15.32	15.44	14.25	15.34	16,712,503	+0.69(+4.68%)
Nov 20, 2008	15.25	16.83	14.55	14.66	19,960,216	-0.83(-5.34%)
Nov 19, 2008	16.39	16.60	15.35	15.48	10,507,000	-1.02(-6.19%)
Nov 18, 2008	16.06	16.87	15.91	16.50	10,329,406	+0.40(+2.48%)
Nov 17, 2008	16.83	17.35	16.08	16.11	8,843,315	-0.96(-5.64%)
Nov 14, 2008	17.38	18.71	16.95	17.07	0	-0.87(-4.84%)
Nov 13, 2008	16.90	17.94	15.75	17.94	13,301,929	+1.00(+5.89%)
Nov 12, 2008	17.60	18.02	16.72	16.94	10,294,560	-1.07(-5.93%)
Nov 11, 2008	19.00	19.01	17.57	18.01	16,153,322	-1.40(-7.22%)
Nov 10, 2008	20.52	20.53	19.09	19.41	11,039,121	-0.66(-3.30%)
Nov 07, 2008	19.78	20.31	19.17	20.07	8,460,528	+0.49(+2.49%)
Nov 06, 2008	19.59	20.69	19.07	19.58	15,925,780	+0.03(+0.15%)
Nov 05, 2008	20.33	20.77	19.36	19.55	10,203,664	-1.02(-4.93%)
Nov 04, 2008	20.04	20.91	19.79	20.57	10,512,609	+0.96(+4.91%)
Nov 03, 2008	20.55	20.85	19.45	19.61	7,760,661	-1.00(-4.87%)
Oct 31, 2008	19.75	21.54	19.74	20.61	0	+0.75(+3.75%)
Oct 30, 2008	18.84	19.93	18.84	19.87	16,367,412	+1.65(+9.05%)
Oct 29, 2008	16.97	19.60	16.97	18.22	17,471,102	+0.73(+4.19%)
Oct 28, 2008	16.60	17.80	16.11	17.48	19,689,286	+1.49(+9.32%)
Oct 27, 2008	15.78	17.00	15.62	15.99	12,056,504	-0.06(-0.37%)
Oct 24, 2008	15.25	16.64	14.77	16.05	14,305,529	-0.53(-3.18%)
Oct 23, 2008	17.80	17.80	15.92	16.58	18,703,854	-1.16(-6.55%)
Oct 22, 2008	18.36	18.65	16.91	17.74	17,086,104	-1.08(-5.74%)
Oct 21, 2008	18.18	19.24	18.18	18.82	13,894,960	+0.32(+1.71%)
Oct 20, 2008	18.06	18.50	17.81	18.50	10,800,396	+0.62(+3.44%)
Oct 17, 2008	17.65	18.74	17.38	17.89	0	+0.04(+0.20%)
Oct 16, 2008	17.06	17.96	15.90	17.85	20,304,108	+0.79(+4.61%)
Oct 15, 2008	18.71	19.07	17.01	17.07	12,749,195	-2.00(-10.49%)
Oct 14, 2008	20.78	21.10	18.50	19.07	13,093,404	-0.71(-3.59%)
Oct 13, 2008	19.64	20.44	18.75	19.78	19,976,786	+1.17(+6.31%)
Oct 10, 2008	18.43	19.70	17.52	18.60	0	-0.85(-4.37%)
Oct 09, 2008	22.60	22.60	19.13	19.45	15,470,926	-2.34(-10.74%)
Oct 08, 2008	21.68	23.52	21.56	21.80	24,836,752	-0.59(-2.65%)
Oct 07, 2008	23.93	24.37	22.29	22.39	14,550,659	-1.43(-6.01%)
Oct 06, 2008	23.63	24.45	22.18	23.82	18,393,150	-0.51(-2.10%)
Oct 03, 2008	25.23	25.51	24.24	24.33	0	-0.54(-2.17%)
Oct 02, 2008	25.90	26.02	24.48	24.87	13,559,958	-1.23(-4.70%)
Oct 01, 2008	26.63	26.90	25.93	26.10	10,197,463	-0.94(-3.47%)
Sep 30, 2008	27.06	27.25	26.17	27.04	7,417,872	+0.41(+1.54%)
Sep 29, 2008	27.99	28.24	25.80	26.62	17,056,792	-2.20(-7.63%)
Sep 26, 2008	27.52	28.87	27.18	28.82	0	+0.72(+2.57%)
Sep 25, 2008	27.88	28.61	27.13	28.10	11,184,561	+0.67(+2.44%)
Sep 24, 2008	27.46	27.96	27.19	27.43	6,731,133	+0.15(+0.56%)
Sep 23, 2008	27.26	28.31	27.18	27.28	7,671,323	-0.20(-0.73%)
Sep 22, 2008	29.12	29.34	27.33	27.48	11,774,404	-1.84(-6.28%)
Sep 19, 2008	31.72	32.86	28.75	29.32	0	-0.65(-2.15%)
Sep 18, 2008	28.39	30.06	27.73	29.97	21,223,980	+1.23(+4.27%)
Sep 17, 2008	29.71	30.07	28.68	28.74	14,858,132	-1.50(-4.97%)
Sep 16, 2008	28.89	30.30	28.87	30.24	13,524,876	+0.87(+2.96%)
Sep 15, 2008	29.21	30.57	29.21	29.38	17,468,732	-0.66(-2.19%)
Sep 12, 2008	30.47	30.47	29.56	30.03	0	-0.79(-2.55%)
Sep 11, 2008	30.16	30.84	30.01	30.82	14,184,782	+0.05(+0.17%)
Sep 10, 2008	31.02	31.32	30.30	30.77	15,321,396	-0.08(-0.27%)
Sep 09, 2008	31.37	32.29	30.75	30.85	18,715,762	-0.75(-2.38%)
Sep 08, 2008	30.57	31.60	30.36	31.60	16,877,544	+1.65(+5.53%)
Sep 05, 2008	29.39	30.05	28.86	29.95	0	+0.18(+0.59%)
Sep 04, 2008	30.44	30.94	29.66	29.77	16,796,160	-1.01(-3.28%)
Sep 03, 2008	30.32	30.78	29.76	30.78	15,580,381	+0.83(+2.78%)
Sep 02, 2008	29.55	30.32	29.47	29.95	16,573,198	+1.10(+3.80%)
Aug 29, 2008	29.04	29.24	28.72	28.85	0	-0.45(-1.52%)
Aug 28, 2008	28.30	29.34	28.30	29.29	8,377,576	+0.95(+3.35%)
Aug 27, 2008	28.08	28.71	27.91	28.34	6,924,308	-0.08(-0.29%)
Aug 26, 2008	28.16	28.57	27.79	28.43	7,277,332	+0.20(+0.71%)
Aug 25, 2008	28.74	29.12	28.20	28.23	5,466,502	-0.99(-3.39%)
Aug 22, 2008	28.28	29.25	28.28	29.22	0	+1.08(+3.84%)
Aug 21, 2008	27.69	28.16	27.00	28.14	13,489,302	+0.13(+0.46%)
Aug 20, 2008	28.09	28.69	27.83	28.01	12,962,951	-0.63(-2.21%)
Aug 19, 2008	29.63	29.63	28.39	28.64	11,550,031	-1.11(-3.75%)
Aug 18, 2008	30.45	30.51	29.65	29.76	13,386,552	-0.63(-2.07%)
Aug 15, 2008	29.16	30.66	29.16	30.39	0	+2.07(+7.29%)
Aug 14, 2008	28.09	28.82	27.36	28.32	11,967,948	+0.40(+1.43%)
Aug 13, 2008	28.65	28.67	27.40	27.92	14,218,093	-0.91(-3.15%)
Aug 12, 2008	29.53	30.15	28.49	28.83	19,144,014	-1.09(-3.65%)
Aug 11, 2008	27.50	30.92	27.13	29.92	38,745,224	+2.42(+8.81%)
Aug 08, 2008	26.07	27.71	25.86	27.50	17,096,950	+1.60(+6.18%)
Aug 07, 2008	25.16	26.49	24.93	25.90	13,155,054	-0.40(-1.54%)
Aug 06, 2008	26.07	26.47	25.12	26.30	10,634,191	+0.16(+0.61%)
Aug 05, 2008	24.61	26.46	24.61	26.14	16,172,798	+1.75(+7.17%)
Aug 04, 2008	24.64	24.64	23.82	24.40	8,353,245	-0.31(-1.26%)