Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.01	38.27	37.71	37.81	1,827,292	-0.46(-1.19%)
Jul 30, 2008	37.98	38.27	37.81	38.27	1,360,584	+0.47(+1.23%)
Jul 29, 2008	37.81	38.06	37.21	37.81	1,384,627	+0.46(+1.22%)
Jul 28, 2008	37.11	37.45	36.79	37.35	2,070,178	+0.30(+0.82%)
Jul 25, 2008	37.49	37.64	36.81	37.04	1,611,588	-0.26(-0.70%)
Jul 24, 2008	37.47	37.76	37.05	37.31	1,953,713	-0.16(-0.43%)
Jul 23, 2008	37.37	37.76	36.99	37.47	1,743,434	+0.25(+0.68%)
Jul 22, 2008	37.24	37.48	36.94	37.21	2,355,738	-0.22(-0.59%)
Jul 21, 2008	37.38	37.56	37.16	37.43	2,074,955	+0.15(+0.41%)
Jul 18, 2008	37.42	37.72	37.04	37.28	2,173,653	-0.14(-0.36%)
Jul 17, 2008	37.56	37.65	37.13	37.42	1,992,292	+0.11(+0.29%)
Jul 16, 2008	36.66	37.32	36.17	37.31	2,638,346	+0.63(+1.71%)
Jul 15, 2008	36.33	36.93	35.77	36.68	2,946,316	+0.01(+0.02%)
Jul 14, 2008	36.55	36.83	36.26	36.67	2,676,988	+0.28(+0.77%)
Jul 11, 2008	36.34	36.86	36.04	36.39	3,514,571	-0.24(-0.65%)
Jul 10, 2008	36.66	37.05	36.27	36.63	4,830,234	+0.20(+0.56%)
Jul 09, 2008	37.04	37.30	36.43	36.43	2,703,781	-0.83(-2.23%)
Jul 08, 2008	36.59	37.33	36.59	37.26	2,538,307	+0.36(+0.96%)
Jul 07, 2008	37.64	37.73	36.58	36.90	2,079,438	-0.73(-1.93%)
Jul 04, 2008	36.28	37.84	36.15	37.63	2,179,375	+0.00(+0.00%)
Jul 03, 2008	36.28	37.84	36.15	37.63	2,179,375	+1.73(+4.81%)
Jul 02, 2008	36.44	36.82	35.90	35.90	2,067,075	-0.53(-1.46%)
Jul 01, 2008	35.99	36.57	35.53	36.44	2,217,086	+0.07(+0.19%)
Jun 30, 2008	37.08	37.68	36.28	36.37	1,641,935	-0.58(-1.58%)
Jun 27, 2008	36.88	37.14	36.66	36.95	1,645,684	+0.07(+0.18%)
Jun 26, 2008	37.33	37.41	36.88	36.88	1,497,838	-0.96(-2.55%)
Jun 25, 2008	37.09	38.10	36.78	37.85	1,500,432	+1.06(+2.87%)
Jun 24, 2008	37.81	37.86	36.74	36.79	1,985,111	-1.17(-3.08%)
Jun 23, 2008	37.43	37.97	37.32	37.96	1,120,336	+0.61(+1.63%)
Jun 20, 2008	37.80	37.92	37.10	37.35	1,395,315	-0.67(-1.76%)
Jun 19, 2008	37.83	38.31	37.62	38.02	1,023,218	+0.28(+0.74%)
Jun 18, 2008	37.84	38.08	37.61	37.74	920,141	-0.27(-0.71%)
Jun 17, 2008	38.54	38.58	37.92	38.01	1,185,496	-0.51(-1.32%)
Jun 16, 2008	38.35	38.86	38.28	38.52	1,138,189	-0.22(-0.57%)
Jun 13, 2008	38.29	38.80	38.13	38.74	1,470,248	+0.79(+2.07%)
Jun 12, 2008	37.35	38.06	37.35	37.95	1,197,325	+0.85(+2.30%)
Jun 11, 2008	37.55	37.85	37.10	37.10	1,259,158	-0.76(-2.01%)
Jun 10, 2008	37.45	37.95	36.99	37.86	1,485,832	+0.01(+0.02%)
Jun 09, 2008	37.53	37.98	37.46	37.85	892,062	+0.28(+0.74%)
Jun 06, 2008	38.88	38.91	37.57	37.57	1,090,174	-1.29(-3.31%)
Jun 05, 2008	38.02	38.86	37.86	38.86	917,441	+1.08(+2.87%)
Jun 04, 2008	37.26	38.22	37.26	37.77	986,028	+0.35(+0.93%)
Jun 03, 2008	37.49	37.79	37.10	37.43	939,948	-0.06(-0.16%)
Jun 02, 2008	37.70	37.86	37.36	37.48	836,340	-0.44(-1.16%)
May 30, 2008	37.81	38.09	37.61	37.92	778,678	+0.15(+0.40%)
May 29, 2008	37.96	38.11	37.60	37.77	1,173,328	-0.18(-0.47%)
May 28, 2008	37.05	37.95	37.01	37.95	1,737,618	+1.06(+2.87%)
May 27, 2008	37.15	37.15	36.47	36.89	1,899,422	-0.14(-0.37%)
May 26, 2008	37.18	37.26	36.93	37.03	0	+0.00(+0.00%)
May 23, 2008	37.18	37.26	36.93	37.03	1,843,820	-0.41(-1.11%)
May 22, 2008	37.35	37.98	37.32	37.44	1,430,955	-0.03(-0.07%)
May 21, 2008	38.16	38.42	37.38	37.47	1,367,680	-0.81(-2.12%)
May 20, 2008	38.27	38.58	37.98	38.28	1,578,601	-0.41(-1.07%)
May 19, 2008	39.44	39.65	38.53	38.69	1,306,281	-0.81(-2.06%)
May 16, 2008	39.08	39.51	38.91	39.51	1,030,004	+0.52(+1.35%)
May 15, 2008	38.87	39.02	38.49	38.98	962,942	+0.16(+0.41%)
May 14, 2008	38.52	39.11	38.42	38.82	858,632	+0.40(+1.03%)
May 13, 2008	38.10	38.42	37.89	38.42	1,460,256	+0.33(+0.87%)
May 12, 2008	38.05	38.14	37.37	38.09	1,285,741	-0.10(-0.27%)
May 09, 2008	38.63	38.63	37.98	38.20	421,286	-0.53(-1.38%)
May 08, 2008	38.80	38.80	38.15	38.73	901,175	+0.32(+0.84%)
May 07, 2008	39.07	39.14	38.38	38.41	869,598	-0.55(-1.41%)
May 06, 2008	38.49	39.13	38.16	38.96	1,426,376	+0.01(+0.02%)
May 05, 2008	38.63	38.95	38.63	38.95	1,025,505	+0.03(+0.09%)
May 02, 2008	38.94	39.21	38.56	38.91	1,072,409	+0.17(+0.44%)
May 01, 2008	38.90	38.91	38.20	38.75	1,887,614	-0.14(-0.35%)
Apr 30, 2008	39.59	39.60	38.72	38.88	1,557,287	-0.32(-0.82%)
Apr 29, 2008	39.59	39.70	39.03	39.20	1,779,575	-0.35(-0.88%)
Apr 28, 2008	40.36	40.42	39.37	39.55	1,241,178	-0.63(-1.58%)
Apr 25, 2008	39.76	40.18	39.34	40.18	1,033,823	+0.57(+1.43%)
Apr 24, 2008	41.38	41.38	39.25	39.62	1,700,456	-0.25(-0.62%)
Apr 23, 2008	40.69	40.69	39.71	39.86	1,655,143	-0.42(-1.05%)
Apr 22, 2008	40.51	40.58	39.84	40.28	1,193,352	-0.41(-1.00%)
Apr 21, 2008	40.40	40.76	40.12	40.69	1,133,718	+0.14(+0.35%)
Apr 18, 2008	40.12	40.61	39.68	40.55	1,767,792	+1.15(+2.92%)
Apr 17, 2008	39.34	39.89	38.97	39.40	1,527,445	-0.34(-0.85%)
Apr 16, 2008	38.69	39.75	38.45	39.73	1,564,235	+1.40(+3.66%)
Apr 15, 2008	38.53	38.84	37.93	38.33	1,233,478	+0.12(+0.31%)
Apr 14, 2008	37.64	38.32	37.62	38.21	1,514,776	+0.49(+1.30%)
Apr 11, 2008	37.66	38.33	37.55	37.72	1,949,154	-0.32(-0.85%)
Apr 10, 2008	37.65	38.30	37.38	38.04	1,682,540	+0.47(+1.24%)
Apr 09, 2008	37.76	38.03	37.47	37.58	957,080	-0.28(-0.74%)
Apr 08, 2008	37.63	37.95	37.34	37.86	968,527	+0.13(+0.34%)
Apr 07, 2008	38.14	38.41	37.59	37.73	1,232,191	-0.17(-0.45%)
Apr 04, 2008	38.07	38.21	37.70	37.90	1,616,497	-0.08(-0.20%)
Apr 03, 2008	38.41	38.63	37.73	37.98	1,997,426	-0.56(-1.45%)
Apr 02, 2008	38.16	38.94	37.94	38.53	3,304,055	+0.47(+1.24%)
Apr 01, 2008	36.88	38.06	36.64	38.06	2,292,055	+1.32(+3.59%)
Mar 31, 2008	36.19	36.83	35.97	36.74	1,981,793	+0.47(+1.28%)
Mar 28, 2008	36.88	37.05	36.08	36.27	1,764,404	-0.52(-1.40%)
Mar 27, 2008	37.26	37.32	36.62	36.79	1,988,046	-0.22(-0.59%)
Mar 26, 2008	37.27	37.47	36.82	37.01	1,505,764	-0.38(-1.02%)
Mar 25, 2008	37.35	37.79	37.02	37.39	1,464,529	+0.30(+0.82%)
Mar 24, 2008	36.93	37.62	36.77	37.09	1,653,644	+0.46(+1.25%)
Mar 21, 2008	36.98	36.98	36.20	36.63	2,538,369	+0.00(+0.00%)
Mar 20, 2008	36.98	36.98	36.20	36.63	2,538,369	-0.12(-0.32%)
Mar 19, 2008	38.23	38.53	36.75	36.75	2,280,811	-1.05(-2.78%)
Mar 18, 2008	36.78	37.87	36.71	37.80	2,430,429	+1.45(+3.98%)
Mar 17, 2008	36.40	37.11	36.00	36.35	2,445,255	-0.63(-1.72%)
Mar 14, 2008	37.67	37.88	36.21	36.99	2,883,032	-0.47(-1.24%)
Mar 13, 2008	37.26	37.64	36.58	37.45	2,722,247	-0.25(-0.67%)
Mar 12, 2008	38.75	38.83	37.61	37.70	2,089,795	-0.74(-1.94%)
Mar 11, 2008	37.73	38.45	37.17	38.45	2,272,609	+1.86(+5.09%)
Mar 10, 2008	38.03	38.03	36.55	36.59	2,614,379	-1.48(-3.89%)
Mar 07, 2008	38.24	38.59	37.66	38.07	3,061,546	-0.53(-1.38%)
Mar 06, 2008	38.92	39.12	38.57	38.60	1,670,354	-0.43(-1.11%)
Mar 05, 2008	38.83	39.34	38.55	39.03	2,699,557	+0.24(+0.61%)
Mar 04, 2008	39.36	39.57	38.36	38.80	2,868,281	-0.95(-2.38%)
Mar 03, 2008	39.45	39.74	39.12	39.74	1,625,885	+0.16(+0.41%)
Feb 29, 2008	40.21	40.45	39.43	39.58	1,460,479	-1.03(-2.54%)
Feb 28, 2008	40.82	40.84	40.08	40.61	1,447,188	-0.20(-0.50%)
Feb 27, 2008	40.23	41.30	39.59	40.82	2,998,273	+0.19(+0.46%)
Feb 26, 2008	40.27	40.83	40.17	40.63	1,427,506	+0.11(+0.27%)
Feb 25, 2008	39.76	40.56	39.33	40.52	1,290,233	+0.80(+2.02%)
Feb 22, 2008	39.82	39.91	39.04	39.72	1,354,131	+0.15(+0.38%)
Feb 21, 2008	40.20	40.24	39.51	39.57	1,642,676	-0.62(-1.54%)
Feb 20, 2008	39.34	40.18	39.26	40.18	1,472,787	+0.60(+1.52%)
Feb 19, 2008	39.57	39.91	39.31	39.58	1,287,498	+0.40(+1.01%)
Feb 18, 2008	39.13	39.19	38.40	39.19	0	+0.00(+0.00%)
Feb 15, 2008	39.13	39.19	38.40	39.19	1,508,331	+0.02(+0.04%)
Feb 14, 2008	40.17	40.27	38.92	39.17	2,433,497	-1.12(-2.77%)
Feb 13, 2008	41.22	41.40	39.85	40.28	2,292,823	-0.39(-0.96%)
Feb 12, 2008	40.42	41.44	39.71	40.67	2,474,414	+0.08(+0.21%)
Feb 11, 2008	40.16	40.75	39.95	40.59	929,263	+0.28(+0.69%)
Feb 08, 2008	40.01	40.53	39.84	40.31	1,201,104	-0.08(-0.19%)
Feb 07, 2008	39.84	40.67	39.76	40.39	1,524,147	+0.41(+1.02%)
Feb 06, 2008	40.63	40.75	39.87	39.98	1,524,609	-0.41(-1.03%)
Feb 05, 2008	41.33	41.38	40.39	40.39	1,164,199	-1.57(-3.73%)
Feb 04, 2008	41.32	43.14	40.66	41.96	1,089,531	+0.49(+1.18%)
Feb 01, 2008	40.91	41.57	40.54	41.47	1,274,265	+0.74(+1.83%)
Jan 31, 2008	39.68	41.08	39.53	40.72	1,448,143	+0.52(+1.28%)
Jan 30, 2008	40.40	41.42	40.06	40.21	1,088,342	-0.31(-0.77%)
Jan 29, 2008	40.88	40.98	40.30	40.52	998,351	+0.01(+0.02%)
Jan 28, 2008	39.73	40.55	39.36	40.51	1,318,187	+1.33(+3.39%)
Jan 25, 2008	40.37	40.37	39.04	39.19	1,917,142	-0.88(-2.20%)
Jan 24, 2008	40.25	40.53	39.49	40.06	1,604,947	-0.01(-0.02%)
Jan 23, 2008	37.69	40.14	37.32	40.07	2,858,487	+1.33(+3.43%)
Jan 22, 2008	38.81	39.48	38.20	38.75	2,550,132	-1.62(-4.00%)
Jan 21, 2008	40.14	40.75	39.72	40.36	0	+0.00(+0.00%)
Jan 18, 2008	40.14	40.75	39.72	40.36	1,946,173	+0.57(+1.42%)
Jan 17, 2008	41.40	41.65	39.79	39.79	2,295,309	-1.37(-3.33%)
Jan 16, 2008	40.96	41.75	40.65	41.16	1,988,807	-0.07(-0.16%)
Jan 15, 2008	41.80	42.46	41.18	41.23	1,662,130	-1.03(-2.44%)
Jan 14, 2008	41.96	42.29	41.76	42.26	1,509,904	+0.63(+1.52%)
Jan 11, 2008	42.62	43.02	41.49	41.63	1,716,619	-1.47(-3.41%)
Jan 10, 2008	42.10	43.26	41.91	43.10	1,499,222	+0.63(+1.47%)
Jan 09, 2008	42.46	42.56	41.51	42.48	1,740,260	+0.00(+0.00%)
Jan 08, 2008	43.68	43.82	42.32	42.48	1,666,678	-0.87(-2.01%)
Jan 07, 2008	43.28	44.29	43.07	43.35	2,674,223	+0.75(+1.77%)
Jan 04, 2008	42.66	43.15	42.13	42.59	1,479,022	-0.36(-0.83%)
Jan 03, 2008	43.24	43.36	42.67	42.95	1,483,986	-0.22(-0.51%)
Jan 02, 2008	43.14	43.57	42.96	43.17	1,412,587	-0.15(-0.35%)
Jan 01, 2008	43.99	44.01	43.25	43.32	0	+0.00(+0.00%)
Dec 31, 2007	43.99	44.01	43.25	43.32	635,959	-0.73(-1.65%)
Dec 28, 2007	44.65	44.65	43.85	44.05	773,081	-0.14(-0.31%)
Dec 27, 2007	44.16	44.41	43.89	44.18	902,181	-0.02(-0.04%)
Dec 26, 2007	43.97	44.23	43.63	44.20	485,793	-0.04(-0.10%)
Dec 24, 2007	43.97	44.24	43.85	44.24	297,097	+0.53(+1.22%)
Dec 21, 2007	43.85	44.22	43.43	43.71	1,539,008	+0.21(+0.49%)
Dec 20, 2007	43.57	43.57	42.79	43.50	1,175,698	+0.15(+0.35%)
Dec 19, 2007	42.87	43.63	42.52	43.35	1,718,504	+0.51(+1.18%)
Dec 18, 2007	42.28	43.00	41.59	42.84	1,667,562	+0.78(+1.85%)
Dec 17, 2007	43.31	43.57	42.06	42.06	1,808,126	-1.41(-3.25%)
Dec 14, 2007	43.61	43.75	43.29	43.47	1,356,019	-0.58(-1.31%)
Dec 13, 2007	43.14	44.14	43.03	44.05	1,402,691	+0.78(+1.80%)
Dec 12, 2007	43.67	43.67	42.87	43.27	1,841,299	+0.53(+1.25%)
Dec 11, 2007	43.71	43.71	42.60	42.74	1,523,939	-0.82(-1.88%)
Dec 10, 2007	42.71	43.56	42.60	43.56	1,526,658	+0.61(+1.42%)
Dec 07, 2007	42.50	43.10	42.06	42.95	1,252,914	+0.44(+1.03%)
Dec 06, 2007	41.77	42.54	41.56	42.51	897,986	+0.72(+1.72%)
Dec 05, 2007	42.18	42.18	41.44	41.79	1,032,966	+0.08(+0.20%)
Dec 04, 2007	41.90	42.04	41.33	41.71	1,921,710	-0.22(-0.52%)
Dec 03, 2007	40.19	42.15	40.19	41.93	2,332,838	+1.40(+3.47%)
Nov 30, 2007	40.16	40.52	39.84	40.52	1,340,669	+0.76(+1.91%)
Nov 29, 2007	39.80	39.95	39.45	39.76	1,281,579	-0.25(-0.63%)
Nov 28, 2007	38.60	40.01	38.60	40.01	1,201,433	+1.43(+3.71%)
Nov 27, 2007	38.14	38.88	37.92	38.58	1,205,563	+0.56(+1.47%)
Nov 26, 2007	38.70	39.53	38.03	38.03	1,154,036	-0.78(-2.01%)
Nov 23, 2007	38.58	38.92	38.37	38.80	302,849	+0.57(+1.48%)
Nov 21, 2007	38.31	38.80	38.02	38.24	1,189,292	-0.25(-0.66%)
Nov 20, 2007	38.28	39.21	38.13	38.49	1,505,144	+0.32(+0.84%)
Nov 19, 2007	38.67	38.86	38.14	38.17	1,263,054	-0.77(-1.98%)
Nov 16, 2007	39.49	39.62	38.69	38.94	2,043,982	-0.21(-0.54%)
Nov 15, 2007	39.84	40.03	38.91	39.15	1,415,430	-0.76(-1.91%)
Nov 14, 2007	39.57	40.17	39.43	39.91	1,098,508	+0.42(+1.07%)
Nov 13, 2007	39.18	39.52	38.97	39.49	1,338,234	+0.70(+1.81%)
Nov 12, 2007	38.81	39.52	38.76	38.79	1,164,705	-0.17(-0.43%)
Nov 09, 2007	38.91	39.62	38.59	38.96	1,366,510	-0.52(-1.33%)
Nov 08, 2007	39.22	39.57	38.77	39.48	1,525,358	+0.30(+0.76%)
Nov 07, 2007	40.23	40.42	39.19	39.19	1,130,649	-1.64(-4.02%)
Nov 06, 2007	39.40	40.83	39.40	40.83	1,381,853	+1.46(+3.72%)
Nov 05, 2007	38.91	39.63	38.74	39.36	1,038,214	+0.18(+0.45%)
Nov 02, 2007	39.02	39.19	38.36	39.19	1,205,014	+0.22(+0.56%)
Nov 01, 2007	39.62	39.84	38.92	38.97	1,003,232	-0.94(-2.35%)
Oct 31, 2007	39.77	39.94	39.06	39.90	1,293,551	+0.19(+0.49%)
Oct 30, 2007	39.95	40.33	39.69	39.71	909,139	-0.41(-1.03%)
Oct 29, 2007	39.97	40.33	39.90	40.12	509,358	+0.14(+0.36%)
Oct 26, 2007	39.59	40.00	39.40	39.98	998,149	+0.80(+2.05%)
Oct 25, 2007	39.69	39.70	38.95	39.18	1,435,519	-0.36(-0.92%)
Oct 24, 2007	39.07	39.62	38.87	39.54	1,524,648	+0.21(+0.54%)
Oct 23, 2007	39.29	39.57	38.37	39.33	1,783,288	+0.09(+0.24%)
Oct 22, 2007	38.56	39.41	38.07	39.24	1,389,773	+0.62(+1.60%)
Oct 19, 2007	38.75	39.26	38.62	38.62	1,385,399	-0.41(-1.06%)
Oct 18, 2007	38.77	39.20	38.58	39.03	804,879	+0.10(+0.26%)
Oct 17, 2007	38.81	39.09	38.62	38.93	844,479	+0.30(+0.79%)
Oct 16, 2007	39.45	39.45	38.48	38.63	992,239	-0.72(-1.83%)
Oct 15, 2007	39.94	40.10	39.17	39.35	761,497	-0.50(-1.25%)
Oct 12, 2007	39.24	39.95	39.02	39.84	769,775	+0.61(+1.55%)
Oct 11, 2007	39.73	40.01	39.10	39.24	1,024,273	-0.55(-1.38%)
Oct 10, 2007	39.75	39.84	39.54	39.79	1,152,470	+0.08(+0.21%)
Oct 09, 2007	39.55	39.84	39.46	39.70	918,477	+0.16(+0.41%)
Oct 08, 2007	39.79	39.80	39.45	39.54	599,788	-0.22(-0.55%)
Oct 05, 2007	40.01	40.07	39.52	39.76	1,297,452	+0.16(+0.41%)
Oct 04, 2007	39.83	40.20	39.54	39.60	1,144,609	-0.07(-0.17%)
Oct 03, 2007	39.94	40.10	39.63	39.67	838,214	-0.41(-1.01%)
Oct 02, 2007	40.33	40.44	39.80	40.07	820,364	-0.41(-1.00%)
Oct 01, 2007	39.81	40.92	39.81	40.48	1,081,841	+0.55(+1.38%)
Sep 28, 2007	40.03	40.18	39.79	39.93	1,049,215	-0.33(-0.82%)
Sep 27, 2007	39.59	40.26	39.59	40.26	1,081,722	+0.74(+1.86%)
Sep 26, 2007	38.96	39.64	38.96	39.52	1,220,026	+0.50(+1.28%)
Sep 25, 2007	38.14	39.13	38.14	39.02	1,524,295	+0.22(+0.57%)
Sep 24, 2007	38.98	39.46	38.73	38.80	1,252,060	-0.35(-0.89%)
Sep 21, 2007	38.87	39.52	38.39	39.15	2,320,544	+0.76(+1.98%)
Sep 20, 2007	38.38	38.49	38.07	38.39	1,565,076	+0.01(+0.02%)
Sep 19, 2007	37.22	38.53	37.19	38.38	2,497,484	+1.31(+3.54%)
Sep 18, 2007	36.03	37.10	36.05	37.07	1,366,250	+1.04(+2.89%)
Sep 17, 2007	35.89	36.44	35.87	36.03	833,603	-0.13(-0.35%)
Sep 14, 2007	35.88	36.25	35.44	36.16	979,000	+0.19(+0.52%)
Sep 13, 2007	35.95	36.38	35.95	35.97	1,479,729	+0.02(+0.05%)
Sep 12, 2007	35.39	36.12	35.24	35.95	1,535,051	+0.82(+2.34%)
Sep 11, 2007	34.68	35.16	34.56	35.13	854,408	+0.65(+1.89%)
Sep 10, 2007	34.68	34.85	34.15	34.48	790,221	-0.07(-0.20%)
Sep 07, 2007	34.82	35.10	34.47	34.55	981,718	-0.69(-1.94%)
Sep 06, 2007	35.21	35.27	34.94	35.23	736,909	+0.03(+0.07%)
Sep 05, 2007	34.81	35.22	34.75	35.21	1,445,449	+0.19(+0.53%)
Sep 04, 2007	35.05	35.24	34.89	35.02	1,193,193	-0.22(-0.62%)
Aug 31, 2007	35.31	35.82	35.07	35.24	1,120,968	+0.19(+0.53%)
Aug 30, 2007	34.85	35.38	34.78	35.06	1,386,936	+0.00(+0.00%)
Aug 29, 2007	34.35	35.08	34.26	35.06	1,211,633	+0.85(+2.47%)
Aug 28, 2007	34.56	34.83	34.18	34.21	1,427,245	-0.57(-1.63%)
Aug 27, 2007	34.89	35.16	34.75	34.78	983,822	-0.23(-0.65%)
Aug 24, 2007	34.75	35.01	34.57	35.01	961,859	+0.36(+1.03%)
Aug 23, 2007	34.74	34.91	34.30	34.65	1,434,456	-0.05(-0.15%)
Aug 22, 2007	34.43	35.23	34.41	34.70	2,495,492	+0.36(+1.06%)
Aug 21, 2007	34.41	34.92	34.01	34.34	1,482,212	-0.34(-0.98%)
Aug 20, 2007	34.47	35.01	34.24	34.68	1,422,753	+0.21(+0.61%)
Aug 17, 2007	36.25	36.25	34.17	34.46	1,539,779	+0.33(+0.97%)
Aug 16, 2007	33.85	34.35	33.00	34.13	2,887,470	+0.16(+0.47%)
Aug 15, 2007	34.65	34.83	33.95	33.97	1,287,427	-0.84(-2.41%)
Aug 14, 2007	35.67	35.90	34.81	34.81	1,423,817	-0.72(-2.02%)
Aug 13, 2007	35.62	35.85	34.94	35.53	1,946,770	+0.08(+0.24%)
Aug 10, 2007	35.58	36.21	34.80	35.45	2,036,253	-0.45(-1.25%)
Aug 09, 2007	36.17	36.62	35.74	35.89	2,313,333	-0.64(-1.76%)
Aug 08, 2007	36.81	36.87	36.06	36.54	2,045,237	+0.46(+1.27%)
Aug 07, 2007	35.80	36.40	35.45	36.08	1,967,811	+0.02(+0.05%)
Aug 06, 2007	35.75	36.07	35.25	36.06	1,648,531	+0.25(+0.68%)
Aug 03, 2007	36.01	36.16	35.78	35.82	1,383,153	-0.30(-0.84%)
Aug 02, 2007	36.17	36.48	35.90	36.12	1,304,427	-0.08(-0.23%)