Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.56	164.77	163.04	163.25	1,051,260	-0.38(-0.24%)
Jul 28, 2017	162.02	163.85	160.76	163.63	978,429	+1.79(+1.10%)
Jul 27, 2017	163.03	163.26	161.02	161.84	914,549	-1.41(-0.86%)
Jul 26, 2017	163.17	164.10	162.27	163.25	970,651	-0.23(-0.14%)
Jul 25, 2017	164.86	165.35	163.25	163.48	1,239,794	-0.68(-0.41%)
Jul 24, 2017	163.79	164.51	163.31	164.16	1,000,355	+0.28(+0.17%)
Jul 21, 2017	163.88	164.76	163.65	163.88	772,682	-0.25(-0.15%)
Jul 20, 2017	163.95	164.65	163.27	164.12	939,078	+0.17(+0.10%)
Jul 19, 2017	162.20	164.57	162.20	163.95	1,318,903	+2.08(+1.28%)
Jul 18, 2017	163.88	164.09	160.66	161.87	1,480,241	-1.96(-1.20%)
Jul 17, 2017	164.03	164.03	162.68	163.84	1,083,417	+0.37(+0.22%)
Jul 14, 2017	162.73	163.91	162.34	163.47	1,005,580	+0.71(+0.43%)
Jul 13, 2017	162.00	163.85	161.77	162.76	1,141,532	+0.93(+0.58%)
Jul 12, 2017	161.32	163.13	160.72	161.83	1,567,306	+0.85(+0.53%)
Jul 11, 2017	159.57	161.16	159.12	160.99	1,170,578	+1.50(+0.94%)
Jul 10, 2017	159.16	160.50	158.45	159.49	1,870,568	-0.04(-0.02%)
Jul 07, 2017	158.49	160.26	158.12	159.53	1,626,262	+1.57(+0.99%)
Jul 06, 2017	158.81	159.28	156.94	157.96	1,115,546	-1.15(-0.72%)
Jul 05, 2017	157.59	159.26	157.31	159.11	2,517,915	+1.56(+0.99%)
Jul 03, 2017	158.27	158.43	156.89	157.54	908,248	+0.10(+0.07%)
Jun 30, 2017	156.78	158.07	156.66	157.44	1,862,622	+0.65(+0.41%)
Jun 29, 2017	158.49	158.82	156.19	156.79	1,182,317	-1.34(-0.85%)
Jun 28, 2017	157.85	158.98	157.42	158.14	1,352,412	+1.02(+0.65%)
Jun 27, 2017	158.63	159.29	156.97	157.12	1,819,471	-1.14(-0.72%)
Jun 26, 2017	159.57	159.81	157.96	158.26	1,495,945	-1.27(-0.80%)
Jun 23, 2017	160.84	160.97	158.86	159.53	3,897,831	-1.01(-0.63%)
Jun 22, 2017	160.09	162.92	159.70	160.54	2,332,042	+0.47(+0.29%)
Jun 21, 2017	159.44	161.42	159.44	160.07	1,441,758	+0.56(+0.35%)
Jun 20, 2017	159.90	160.42	159.12	159.50	2,265,488	-0.64(-0.40%)
Jun 19, 2017	159.03	160.37	159.03	160.14	2,015,346	+1.11(+0.70%)
Jun 16, 2017	157.85	159.19	157.19	159.03	2,136,526	+1.69(+1.08%)
Jun 15, 2017	157.69	158.19	156.66	157.34	1,123,532	-0.78(-0.49%)
Jun 14, 2017	157.07	158.35	156.55	158.12	1,275,434	+1.47(+0.94%)
Jun 13, 2017	156.91	157.78	156.02	156.65	1,471,263	-0.24(-0.15%)
Jun 12, 2017	156.60	157.03	153.75	156.89	1,696,090	+0.06(+0.04%)
Jun 09, 2017	156.71	158.09	155.79	156.83	1,856,783	+0.22(+0.14%)
Jun 08, 2017		159.43	155.82	156.61	3,269,060	-1.85(-1.17%)
Jun 07, 2017	156.06	159.90	156.04	158.47	2,735,087	+2.80(+1.80%)
Jun 06, 2017	154.72	157.13	154.47	155.66	2,301,859	+0.70(+0.45%)
Jun 05, 2017	154.81	155.75	154.18	154.97	1,690,994	+0.28(+0.18%)
Jun 02, 2017	154.25	155.34	154.05	154.69	1,465,415	+0.48(+0.31%)
Jun 01, 2017	152.17	155.00	151.62	154.21	2,377,446	+2.56(+1.69%)
May 31, 2017	151.83	152.72	151.21	151.65	1,201,647	-0.25(-0.17%)
May 30, 2017	151.85	152.63	151.48	151.90	1,152,560	+0.17(+0.11%)
May 26, 2017	152.25	152.49	150.41	151.73	1,434,027	-0.31(-0.20%)
May 25, 2017	152.92	154.52	152.03	152.04	1,910,477	-0.20(-0.13%)
May 24, 2017	151.04	152.50	150.57	152.24	908,676	+1.26(+0.83%)
May 23, 2017	149.88	151.17	149.88	150.98	835,822	+1.10(+0.73%)
May 22, 2017	150.26	150.62	149.35	149.88	1,686,825	-0.12(-0.08%)
May 19, 2017	150.88	151.95	149.83	150.00	1,709,157	-0.58(-0.39%)
May 18, 2017	149.45	151.12	149.00	150.59	1,541,947	+1.59(+1.07%)
May 17, 2017	151.75	151.16	148.88	149.00	1,736,756	-2.76(-1.82%)
May 16, 2017	152.37	152.53	150.87	151.75	1,402,337	-0.72(-0.47%)
May 15, 2017	152.09	153.25	151.59	152.47	1,678,240	+0.07(+0.04%)
May 12, 2017	153.78	155.08	151.93	152.40	1,532,500	-1.68(-1.09%)
May 11, 2017	153.35	154.53	152.09	154.08	1,051,660	+0.87(+0.57%)
May 10, 2017	152.37	153.58	152.07	153.22	1,539,256	+0.23(+0.15%)
May 09, 2017	152.24	153.76	152.16	152.98	1,361,760	+0.85(+0.56%)
May 08, 2017	151.11	152.49	150.59	152.14	1,525,710	+1.41(+0.94%)
May 05, 2017	149.55	151.97	148.84	150.73	1,725,700	+3.31(+2.25%)
May 04, 2017	148.41	148.76	146.09	147.41	1,495,994	-0.28(-0.19%)
May 03, 2017	148.82	149.69	147.33	147.70	1,031,563	-1.27(-0.85%)
May 02, 2017	148.51	149.38	146.94	148.97	1,117,807	+0.81(+0.55%)
May 01, 2017	147.37	149.05	147.18	148.16	1,002,286	+1.08(+0.74%)
Apr 28, 2017	146.47	148.04	143.80	147.08	1,678,765	+0.15(+0.10%)
Apr 27, 2017	147.87	148.83	146.63	146.93	772,885	-0.68(-0.46%)
Apr 26, 2017	147.97	149.19	146.45	147.60	965,099	-0.23(-0.16%)
Apr 25, 2017	146.23	149.62	146.23	147.84	1,242,263	+1.15(+0.78%)
Apr 24, 2017	147.11	147.96	146.26	146.69	968,681	+0.83(+0.57%)
Apr 21, 2017	145.99	146.13	144.79	145.86	1,032,904	-0.28(-0.19%)
Apr 20, 2017	142.68	146.92	142.07	146.15	1,867,230	+3.23(+2.26%)
Apr 19, 2017	141.56	143.29	141.04	142.92	839,933	+2.00(+1.42%)
Apr 18, 2017	142.19	142.43	140.24	140.92	1,110,367	-1.27(-0.89%)
Apr 17, 2017	141.72	142.24	141.32	142.19	875,846	+0.72(+0.51%)
Apr 13, 2017	141.32	142.09	140.87	141.47	823,817	-0.17(-0.12%)
Apr 12, 2017	141.93	142.39	140.96	141.64	841,982	-0.92(-0.65%)
Apr 11, 2017	142.47	142.84	141.69	142.56	881,808	-0.67(-0.47%)
Apr 10, 2017	142.98	144.09	142.56	143.23	1,585,586	+0.23(+0.16%)
Apr 07, 2017	142.12	143.22	141.12	143.00	1,574,452	+0.78(+0.55%)
Apr 06, 2017	141.00	142.40	139.91	142.22	1,597,795	+1.22(+0.87%)
Apr 05, 2017	142.03	142.97	140.55	141.00	1,549,703	-0.59(-0.42%)
Apr 04, 2017	140.21	141.74	139.91	141.59	1,299,934	+1.08(+0.77%)
Apr 03, 2017	137.98	142.03	137.98	140.51	1,734,090	+2.73(+1.98%)
Mar 31, 2017	138.74	138.82	137.78	137.78	1,531,588	-1.04(-0.75%)
Mar 30, 2017	138.78	140.09	138.40	138.83	855,691	+0.35(+0.25%)
Mar 29, 2017	138.86	139.69	137.95	138.48	875,096	-1.01(-0.72%)
Mar 28, 2017	137.34	139.82	136.90	139.49	979,288	+2.13(+1.55%)
Mar 27, 2017	135.65	137.66	135.30	137.36	2,130,187	+0.21(+0.15%)
Mar 24, 2017	140.49	141.47	136.35	137.15	2,265,526	-3.16(-2.25%)
Mar 23, 2017	141.08	142.36	140.15	140.31	925,218	-1.12(-0.79%)
Mar 22, 2017	141.16	142.34	139.52	141.43	1,173,965	+0.72(+0.51%)
Mar 21, 2017	142.76	142.79	140.42	140.72	1,853,118	-1.43(-1.01%)
Mar 20, 2017	143.12	143.93	141.75	142.15	1,737,905	-0.72(-0.50%)
Mar 17, 2017	142.52	143.32	141.92	142.86	1,661,955	+0.09(+0.07%)
Mar 16, 2017	144.84	145.10	142.59	142.77	1,427,327	-2.08(-1.43%)
Mar 15, 2017	145.11	145.63	144.37	144.85	1,544,641	+0.43(+0.30%)
Mar 14, 2017	143.88	145.14	143.28	144.41	1,381,380	+0.13(+0.09%)
Mar 13, 2017	143.28	144.77	142.33	144.28	1,210,198	+1.39(+0.97%)
Mar 10, 2017	144.06	144.23	142.41	142.89	1,350,926	-0.26(-0.18%)
Mar 09, 2017	143.72	143.95	142.46	143.15	1,041,971	-0.04(-0.03%)
Mar 08, 2017	142.72	143.93	141.77	143.19	884,783	+0.41(+0.29%)
Mar 07, 2017	143.48	145.03	142.13	142.78	1,758,014	-1.05(-0.73%)
Mar 06, 2017	141.88	143.97	141.85	143.83	1,961,015	+0.91(+0.64%)
Mar 03, 2017	141.88	143.51	140.11	142.92	796,664	+0.39(+0.27%)
Mar 02, 2017	143.02	143.28	142.08	142.53	869,556	-0.58(-0.41%)
Mar 01, 2017	141.05	143.86	140.40	143.12	1,616,565	+3.10(+2.22%)
Feb 28, 2017	140.78	140.92	139.55	140.01	1,518,859	-0.77(-0.55%)
Feb 27, 2017	138.00	141.05	137.53	140.78	2,829,280	+2.52(+1.82%)
Feb 24, 2017	138.66	138.80	137.79	138.26	977,614	-0.44(-0.32%)
Feb 23, 2017	138.81	138.93	138.33	138.71	1,539,245	+0.02(+0.01%)
Feb 22, 2017	137.51	139.56	137.21	138.69	1,728,939	+0.49(+0.35%)
Feb 21, 2017	135.41	138.45	135.09	138.20	1,885,929	+3.21(+2.38%)
Feb 17, 2017		134.99	134.99	134.99	0	-1.67(-1.22%)
Feb 16, 2017	138.08	138.17	135.28	136.66	1,669,047	-1.18(-0.86%)
Feb 15, 2017	137.48	138.85	136.89	137.84	2,391,736	-0.08(-0.06%)
Feb 14, 2017	136.55	139.24	135.88	137.93	2,062,403	+0.78(+0.57%)
Feb 13, 2017	137.87	138.37	136.18	137.15	1,134,872	+0.28(+0.21%)
Feb 10, 2017	138.74	140.41	136.82	136.86	2,040,250	-2.44(-1.75%)
Feb 09, 2017	138.92	139.46	136.67	139.30	2,459,511	+0.28(+0.20%)
Feb 08, 2017	138.23	139.82	137.57	139.02	693,886	-0.06(-0.04%)
Feb 07, 2017	138.29	139.76	137.22	139.07	821,577	+0.82(+0.59%)
Feb 06, 2017	139.80	140.63	137.27	138.25	1,358,560	-2.13(-1.52%)
Feb 03, 2017	140.17	141.15	139.26	140.39	1,300,328	+0.95(+0.68%)
Feb 02, 2017	140.77	141.70	135.43	139.44	1,629,372	+0.61(+0.44%)
Feb 01, 2017	138.23	140.50	136.69	138.83	1,333,842	+1.34(+0.97%)
Jan 31, 2017	136.46	137.78	135.88	137.49	940,496	+0.49(+0.36%)
Jan 30, 2017	138.02	138.03	135.70	137.00	731,012	-1.04(-0.76%)
Jan 27, 2017	138.75	139.17	136.74	138.05	1,170,772	+0.01(+0.01%)
Jan 26, 2017	139.43	139.83	137.90	138.04	1,082,037	-1.66(-1.19%)
Jan 25, 2017	138.25	140.32	137.88	139.70	1,288,512	+1.92(+1.39%)
Jan 24, 2017	136.54	138.74	135.43	137.78	1,340,873	+1.15(+0.84%)
Jan 23, 2017	135.71	137.00	133.76	136.64	1,676,465	+0.51(+0.37%)
Jan 20, 2017	136.14	136.98	134.82	136.13	1,418,357	+0.57(+0.42%)
Jan 19, 2017	132.90	137.58	125.55	135.56	2,699,489	+2.06(+1.54%)
Jan 18, 2017	136.72	136.72	131.85	133.50	2,100,022	-2.63(-1.93%)
Jan 17, 2017	137.24	137.25	135.43	136.13	1,148,327	-1.45(-1.05%)
Jan 13, 2017		137.58	137.58	137.58	0	+1.54(+1.13%)
Jan 12, 2017	133.09	137.09	132.61	136.04	1,835,659	+1.91(+1.42%)
Jan 11, 2017	132.17	134.13	131.53	134.13	1,508,618	+2.27(+1.72%)
Jan 10, 2017	132.81	133.53	131.83	131.86	1,324,204	-1.99(-1.49%)
Jan 09, 2017	132.88	134.10	131.69	133.85	1,048,824	+0.51(+0.38%)
Jan 06, 2017	132.59	134.61	132.58	133.35	1,046,139	+0.09(+0.07%)
Jan 05, 2017	130.78	134.25	130.07	133.25	1,538,528	+2.81(+2.16%)
Jan 04, 2017	127.96	130.60	125.72	130.44	1,284,421	+2.82(+2.21%)
Jan 03, 2017	125.92	127.72	125.68	127.62	1,534,761	+2.19(+1.75%)
Dec 30, 2016		125.43	125.43	125.43	0	-1.98(-1.56%)
Dec 29, 2016	129.33	130.40	127.12	127.41	682,564	-1.41(-1.10%)
Dec 28, 2016	131.28	131.93	128.82	128.82	881,025	-2.25(-1.71%)
Dec 27, 2016	130.01	132.30	130.01	131.07	511,724	+0.73(+0.56%)
Dec 23, 2016		130.34	130.34	130.34	0	+1.54(+1.20%)
Dec 22, 2016	128.73	129.29	127.38	128.80	1,167,294	-0.09(-0.07%)
Dec 21, 2016	129.23	129.23	127.76	128.89	774,054	-0.04(-0.03%)
Dec 20, 2016	129.86	131.40	128.40	128.93	1,178,421	-0.92(-0.71%)
Dec 19, 2016	129.38	130.70	128.67	129.85	1,291,204	+1.25(+0.97%)
Dec 16, 2016	126.81	129.48	126.80	128.60	2,934,646	+2.61(+2.07%)
Dec 15, 2016	125.24	126.53	123.43	125.99	979,910	+0.70(+0.56%)
Dec 14, 2016	127.16	127.73	124.41	125.29	935,566	-1.25(-0.99%)
Dec 13, 2016	124.98	127.72	123.67	126.54	1,359,686	+2.06(+1.65%)
Dec 12, 2016	126.03	126.38	123.21	124.48	1,243,694	-2.28(-1.80%)
Dec 09, 2016	128.98	129.71	125.88	126.75	1,507,381	-2.19(-1.70%)
Dec 08, 2016	128.36	130.30	127.04	128.95	1,189,907	+0.28(+0.22%)
Dec 07, 2016	128.71	129.31	127.70	128.66	1,801,822	-0.40(-0.31%)
Dec 06, 2016	127.42	129.52	126.13	129.06	1,192,948	+2.40(+1.89%)
Dec 05, 2016	125.67	127.37	123.79	126.66	1,154,561	+1.19(+0.94%)
Dec 02, 2016	127.02	127.84	124.72	125.48	1,474,361	-1.00(-0.79%)
Dec 01, 2016	126.16	128.75	126.16	126.47	1,742,540	-0.23(-0.18%)
Nov 30, 2016	129.73	129.81	126.50	126.70	2,232,937	-3.35(-2.57%)
Nov 29, 2016	128.61	131.60	128.61	130.05	1,480,043	+1.44(+1.12%)
Nov 28, 2016	130.54	131.02	128.07	128.61	1,265,383	-1.79(-1.37%)
Nov 25, 2016	131.53	133.04	130.26	130.39	326,049	-0.81(-0.62%)
Nov 23, 2016		131.20	131.20	131.20	0	-0.19(-0.14%)
Nov 22, 2016	129.15	132.37	128.56	131.39	1,550,975	+2.49(+1.93%)
Nov 21, 2016	129.89	131.60	127.92	128.90	1,145,980	-1.52(-1.17%)
Nov 18, 2016	131.29	133.53	128.57	130.42	1,247,412	-1.22(-0.93%)
Nov 17, 2016	129.04	131.83	128.13	131.65	1,219,023	+1.98(+1.53%)
Nov 16, 2016	129.70	130.44	128.40	129.66	1,115,713	+0.09(+0.07%)
Nov 15, 2016	127.96	130.38	126.28	129.58	1,151,685	+1.58(+1.23%)
Nov 14, 2016	126.22	130.50	125.16	128.00	2,178,686	+2.30(+1.83%)
Nov 11, 2016	126.59	128.28	124.02	125.69	1,262,551	-1.04(-0.82%)
Nov 10, 2016	127.97	130.24	125.07	126.73	2,735,668	-0.97(-0.76%)
Nov 09, 2016	119.85	128.61	117.05	127.69	3,028,166	+6.61(+5.46%)
Nov 08, 2016	118.03	122.47	117.92	121.08	1,474,133	+2.37(+2.00%)
Nov 07, 2016	115.25	119.34	115.05	118.72	1,926,854	+4.33(+3.78%)
Nov 04, 2016	110.71	115.47	110.12	114.39	1,845,556	+4.08(+3.70%)
Nov 03, 2016	112.37	115.97	110.23	110.31	2,468,331	-0.51(-0.46%)
Nov 02, 2016	108.69	111.08	108.56	110.82	1,944,795	+1.71(+1.57%)
Nov 01, 2016	112.42	113.63	108.17	109.11	1,838,281	-2.63(-2.36%)
Oct 31, 2016	114.53	115.19	111.74	111.74	1,504,395	-2.62(-2.29%)
Oct 28, 2016	115.81	116.25	113.95	114.36	1,307,670	-1.35(-1.17%)
Oct 27, 2016	116.75	117.28	115.09	115.72	785,994	-0.70(-0.60%)
Oct 26, 2016	116.96	117.31	116.34	116.41	1,188,818	-0.47(-0.40%)
Oct 25, 2016	116.22	117.44	116.16	116.88	1,007,829	+0.23(+0.19%)
Oct 24, 2016	117.02	117.26	115.95	116.66	846,717	-0.11(-0.10%)
Oct 21, 2016	115.56	116.90	115.25	116.77	680,300	+0.52(+0.44%)
Oct 20, 2016	116.57	117.36	116.00	116.25	908,576	+0.08(+0.07%)
Oct 19, 2016	116.27	116.58	115.20	116.18	1,377,980	-0.09(-0.08%)
Oct 18, 2016	112.84	117.23	112.37	116.27	1,744,893	+4.71(+4.22%)
Oct 17, 2016	113.43	113.68	109.36	111.56	2,067,316	-2.13(-1.87%)
Oct 14, 2016	114.31	114.95	113.48	113.69	606,373	-0.24(-0.21%)
Oct 13, 2016	114.31	115.17	112.92	113.93	1,270,765	-0.75(-0.66%)
Oct 12, 2016	117.63	118.24	114.07	114.68	2,707,747	-2.86(-2.43%)
Oct 11, 2016	119.74	119.74	117.52	117.54	1,154,414	-2.57(-2.14%)
Oct 10, 2016	119.67	120.36	119.55	120.11	601,905	+0.47(+0.39%)
Oct 07, 2016	119.84	120.51	119.33	119.64	712,824	+0.31(+0.26%)
Oct 06, 2016	119.46	119.99	119.01	119.33	663,963	-0.18(-0.15%)
Oct 05, 2016	120.69	121.00	119.18	119.50	1,058,161	-0.96(-0.80%)
Oct 04, 2016	120.65	120.88	119.71	120.46	968,124	+0.09(+0.08%)
Oct 03, 2016	122.05	122.45	120.19	120.37	750,355	-2.17(-1.77%)
Sep 30, 2016	123.44	123.59	121.86	122.54	1,503,038	-0.45(-0.37%)
Sep 29, 2016	123.93	125.60	122.76	122.99	1,283,273	-0.66(-0.53%)
Sep 28, 2016	124.11	124.46	122.98	123.65	488,775	-0.19(-0.15%)
Sep 27, 2016	122.34	124.02	122.10	123.84	939,239	+1.28(+1.04%)
Sep 26, 2016	122.92	122.92	122.21	122.56	763,884	-0.62(-0.50%)
Sep 23, 2016	121.73	123.67	121.65	123.18	1,238,691	-0.94(-0.76%)
Sep 22, 2016	124.72	125.03	123.14	124.12	785,836	-0.53(-0.42%)
Sep 21, 2016	123.68	125.01	122.88	124.65	1,319,125	+0.93(+0.75%)
Sep 20, 2016	124.35	124.84	123.25	123.72	1,092,818	-0.30(-0.24%)
Sep 19, 2016	124.32	124.96	123.75	124.02	1,161,606	-0.09(-0.08%)
Sep 16, 2016	121.25	124.86	120.36	124.11	2,916,037	+3.15(+2.60%)
Sep 15, 2016	118.50	121.11	118.41	120.96	1,290,423	+2.25(+1.89%)
Sep 14, 2016	119.71	120.22	118.46	118.72	1,197,171	-1.21(-1.01%)
Sep 13, 2016	121.08	121.08	119.37	119.93	1,297,300	-1.38(-1.14%)
Sep 12, 2016	120.31	122.06	119.50	121.31	1,302,549	+0.53(+0.44%)
Sep 09, 2016	119.48	121.39	119.48	120.78	1,940,336	+0.73(+0.61%)
Sep 08, 2016	118.97	120.27	118.64	120.05	1,123,149	+0.88(+0.73%)
Sep 07, 2016	119.46	120.45	119.00	119.18	1,012,085	-0.79(-0.66%)
Sep 06, 2016	119.98	120.40	119.58	119.97	840,045	-0.56(-0.47%)
Sep 02, 2016	120.40	120.53	120.53	120.53	558,001	+0.51(+0.42%)
Sep 01, 2016	120.91	121.29	119.56	120.02	745,980	-0.58(-0.48%)
Aug 31, 2016	120.60	121.08	119.69	120.61	764,279	+0.04(+0.03%)
Aug 30, 2016	120.82	121.33	120.29	120.57	791,803	-0.25(-0.21%)
Aug 29, 2016	120.00	121.51	119.94	120.82	548,386	+0.79(+0.66%)
Aug 26, 2016	121.86	122.69	118.95	120.03	1,791,496	-1.66(-1.36%)
Aug 25, 2016	122.83	123.72	121.27	121.69	891,457	-1.84(-1.49%)
Aug 24, 2016	125.01	125.95	123.28	123.53	852,559	-1.53(-1.22%)
Aug 23, 2016	125.80	126.46	124.87	125.06	952,267	-0.33(-0.26%)
Aug 22, 2016	125.06	125.51	124.81	125.39	701,957	+0.33(+0.26%)
Aug 19, 2016	124.31	125.38	123.97	125.06	1,146,330	+0.36(+0.29%)
Aug 18, 2016	124.16	125.92	124.16	124.70	1,535,579	+0.30(+0.24%)
Aug 17, 2016	123.59	124.90	123.45	124.40	1,350,822	+0.44(+0.36%)
Aug 16, 2016	124.34	124.84	122.99	123.96	1,463,403	-0.75(-0.60%)
Aug 15, 2016	124.77	125.43	122.77	124.72	1,938,054	-0.64(-0.51%)
Aug 12, 2016	119.29	125.61	118.06	125.35	3,945,077	+6.29(+5.28%)
Aug 11, 2016	120.54	121.57	118.92	119.06	1,212,874	-0.92(-0.77%)
Aug 10, 2016	119.42	120.29	118.49	119.98	944,554	+0.41(+0.34%)
Aug 09, 2016	121.02	121.81	119.41	119.58	1,485,479	-1.15(-0.95%)
Aug 08, 2016	120.49	121.32	119.17	120.73	1,056,658	-0.10(-0.09%)
Aug 05, 2016	121.37	123.62	119.99	120.83	1,599,609	+0.21(+0.17%)
Aug 04, 2016	117.24	121.19	117.16	120.62	2,431,812	+3.46(+2.95%)
Aug 03, 2016	116.78	118.13	116.33	117.16	1,822,189	+0.44(+0.38%)
Aug 02, 2016	119.03	120.08	116.16	116.72	1,864,497	-2.50(-2.10%)