Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.02	122.95	119.70	121.26	5,796,930	-6.61(-5.17%)
Jul 28, 2016	129.52	130.50	127.83	127.87	2,121,169	-2.01(-1.55%)
Jul 27, 2016	131.12	131.12	128.97	129.89	2,408,722	-1.77(-1.34%)
Jul 26, 2016	131.35	134.13	130.00	131.65	2,550,866	-0.19(-0.14%)
Jul 25, 2016	137.29	137.29	131.50	131.84	3,722,320	-5.44(-3.97%)
Jul 22, 2016	133.20	137.98	131.40	137.29	4,216,277	+5.34(+4.05%)
Jul 21, 2016	124.05	140.10	123.93	131.95	5,665,514	+6.78(+5.42%)
Jul 20, 2016	123.20	125.30	123.17	125.17	2,071,003	+2.64(+2.16%)
Jul 19, 2016	125.14	125.86	121.43	122.52	3,385,026	-2.66(-2.13%)
Jul 18, 2016	124.78	125.72	123.57	125.19	1,951,280	+1.37(+1.11%)
Jul 15, 2016	122.68	125.51	122.28	123.81	2,654,979	+1.56(+1.28%)
Jul 14, 2016	122.89	123.17	121.98	122.25	1,869,254	-0.17(-0.14%)
Jul 13, 2016	121.90	122.56	121.23	122.42	1,193,864	+1.12(+0.92%)
Jul 12, 2016	120.47	121.46	120.36	121.30	1,413,171	+0.59(+0.49%)
Jul 11, 2016	121.77	122.12	120.42	120.71	1,471,749	-1.16(-0.95%)
Jul 08, 2016	120.17	122.15	119.42	121.86	2,367,647	+2.44(+2.05%)
Jul 07, 2016	121.13	121.56	119.12	119.42	2,214,877	-1.22(-1.01%)
Jul 06, 2016	119.03	121.55	117.86	120.64	1,685,470	+1.46(+1.22%)
Jul 05, 2016	120.74	121.11	118.29	119.19	1,242,883	-1.43(-1.19%)
Jul 01, 2016	120.67	120.61	120.61	120.61	1,965,927	+0.26(+0.22%)
Jun 30, 2016	120.55	120.55	119.14	120.35	1,964,170	-0.79(-0.65%)
Jun 29, 2016	118.36	121.48	118.06	121.14	1,464,727	+3.40(+2.89%)
Jun 28, 2016	116.64	117.94	115.55	117.74	1,713,114	+2.93(+2.55%)
Jun 27, 2016	119.14	119.23	114.60	114.80	2,217,164	-5.28(-4.40%)
Jun 24, 2016	119.21	120.58	118.65	120.09	3,514,179	-1.92(-1.57%)
Jun 23, 2016	121.30	122.22	120.77	122.01	1,518,574	+1.74(+1.45%)
Jun 22, 2016	120.46	121.64	119.73	120.27	1,714,437	+0.10(+0.09%)
Jun 21, 2016	120.22	120.60	119.18	120.16	1,145,412	-0.05(-0.04%)
Jun 20, 2016	120.22	121.66	119.42	120.21	2,698,127	-1.56(-1.28%)
Jun 17, 2016	121.30	122.24	120.36	121.77	1,656,074	+0.76(+0.63%)
Jun 16, 2016	118.77	121.32	117.07	121.01	1,983,693	+2.00(+1.68%)
Jun 15, 2016	119.92	120.58	118.56	119.01	1,067,242	-0.76(-0.64%)
Jun 14, 2016	118.76	119.94	118.20	119.77	1,049,912	+0.82(+0.69%)
Jun 13, 2016	119.72	121.22	118.70	118.95	1,395,853	-1.49(-1.23%)
Jun 10, 2016	120.89	121.52	119.95	120.44	1,175,128	-1.10(-0.91%)
Jun 09, 2016	122.69	123.91	121.06	121.54	1,110,478	-1.81(-1.46%)
Jun 08, 2016	121.13	123.56	120.78	123.34	1,322,331	+2.17(+1.79%)
Jun 07, 2016	121.45	122.71	120.99	121.17	1,265,274	-0.72(-0.59%)
Jun 06, 2016	122.01	123.42	120.80	121.89	912,058	-0.06(-0.05%)
Jun 03, 2016	121.27	122.50	121.21	121.96	1,316,213	+0.12(+0.10%)
Jun 02, 2016	120.14	122.09	120.10	121.84	1,586,903	+1.74(+1.45%)
Jun 01, 2016	120.46	120.73	118.74	120.10	1,747,341	-0.37(-0.30%)
May 31, 2016	121.30	121.52	119.85	120.46	2,404,375	-0.67(-0.55%)
May 27, 2016	121.22	121.13	121.13	121.13	1,042,305	-0.05(-0.04%)
May 26, 2016	121.91	122.77	120.89	121.18	992,325	-0.40(-0.33%)
May 25, 2016	118.60	122.12	117.68	121.58	3,674,261	+4.22(+3.60%)
May 24, 2016	119.32	120.36	117.09	117.36	4,806,047	-1.26(-1.06%)
May 23, 2016	120.80	120.83	117.55	118.62	4,496,839	-4.82(-3.91%)
May 20, 2016	121.98	123.47	121.77	123.44	2,102,154	+2.09(+1.72%)
May 19, 2016	120.92	122.31	119.61	121.36	727,903	-0.39(-0.32%)
May 18, 2016	122.54	122.86	120.55	121.75	811,701	-0.90(-0.74%)
May 17, 2016	121.94	122.76	120.39	122.66	1,729,577	+0.40(+0.33%)
May 16, 2016	120.65	123.11	120.23	122.25	971,309	+1.55(+1.29%)
May 13, 2016	120.71	121.56	118.55	120.70	1,711,257	+0.28(+0.23%)
May 12, 2016	122.74	122.74	119.67	120.42	1,910,652	-2.30(-1.88%)
May 11, 2016	125.15	125.77	122.33	122.72	1,561,586	-2.39(-1.91%)
May 10, 2016	123.74	125.57	123.46	125.11	799,232	+1.57(+1.27%)
May 09, 2016	122.90	124.91	122.49	123.54	1,345,661	+0.50(+0.40%)
May 06, 2016	128.82	128.82	121.35	123.04	2,739,066	-3.84(-3.02%)
May 05, 2016	126.94	128.20	126.45	126.88	866,699	-0.35(-0.27%)
May 04, 2016	128.77	129.52	126.67	127.22	1,104,406	-2.30(-1.77%)
May 03, 2016	129.69	130.78	128.53	129.52	753,089	-0.51(-0.39%)
May 02, 2016	130.93	131.45	129.32	130.03	695,143	-0.25(-0.19%)
Apr 29, 2016	130.65	130.85	129.08	130.27	718,230	-1.32(-1.00%)
Apr 28, 2016	130.07	132.59	129.80	131.59	601,890	+0.63(+0.48%)
Apr 27, 2016	132.18	132.59	129.47	130.96	1,036,849	-1.33(-1.00%)
Apr 26, 2016	131.76	132.73	130.99	132.28	1,507,773	+0.40(+0.31%)
Apr 25, 2016	133.06	133.31	131.87	131.88	838,298	-1.48(-1.11%)
Apr 22, 2016	132.19	133.63	131.67	133.36	609,714	+1.39(+1.05%)
Apr 21, 2016	132.91	134.30	131.39	131.96	795,305	-0.88(-0.66%)
Apr 20, 2016	131.47	134.38	130.75	132.84	1,254,409	+1.32(+1.00%)
Apr 19, 2016	129.94	131.60	129.29	131.52	1,523,930	+2.58(+2.00%)
Apr 18, 2016	127.86	129.37	127.82	128.94	1,011,528	+0.44(+0.34%)
Apr 15, 2016	127.57	129.44	126.79	128.50	1,693,412	+1.55(+1.22%)
Apr 14, 2016	128.91	129.10	126.90	126.94	1,026,683	-1.88(-1.46%)
Apr 13, 2016	128.11	131.53	127.47	128.82	1,638,061	+1.15(+0.90%)
Apr 12, 2016	124.09	128.18	124.08	127.68	1,595,079	+3.51(+2.83%)
Apr 11, 2016	122.60	124.78	122.54	124.17	1,981,241	+1.54(+1.26%)
Apr 08, 2016	124.69	125.30	121.72	122.63	2,517,197	-1.36(-1.10%)
Apr 07, 2016	125.19	127.38	123.19	123.99	2,096,483	-3.14(-2.47%)
Apr 06, 2016	127.10	128.04	124.56	127.13	2,663,845	-0.27(-0.21%)
Apr 05, 2016	132.56	132.78	127.39	127.40	2,893,026	-5.40(-4.06%)
Apr 04, 2016	128.82	133.20	128.23	132.80	2,875,181	+3.83(+2.97%)
Apr 01, 2016	128.56	129.42	127.08	128.97	1,916,997	-0.08(-0.06%)
Mar 31, 2016	129.39	130.16	128.05	129.05	1,357,488	-0.21(-0.16%)
Mar 30, 2016	130.26	131.85	129.15	129.26	1,262,340	-0.57(-0.44%)
Mar 29, 2016	129.14	130.44	128.89	129.83	1,260,427	+0.43(+0.33%)
Mar 28, 2016	130.01	130.40	128.99	129.40	528,742	-0.32(-0.25%)
Mar 24, 2016	128.91	129.72	129.72	129.72	491,960	+0.08(+0.06%)
Mar 23, 2016	130.94	131.58	129.28	129.64	652,549	-1.02(-0.78%)
Mar 22, 2016	129.56	131.44	128.74	130.66	663,018	+0.75(+0.58%)
Mar 21, 2016	130.74	131.60	129.33	129.91	574,264	-1.30(-0.99%)
Mar 18, 2016	129.78	132.79	129.35	131.20	1,248,660	+1.63(+1.26%)
Mar 17, 2016	133.43	133.47	128.51	129.58	1,366,947	-3.90(-2.92%)
Mar 16, 2016	134.47	135.60	131.58	133.48	742,020	-1.35(-1.00%)
Mar 15, 2016	135.57	136.46	134.79	134.83	1,476,535	-1.77(-1.29%)
Mar 14, 2016	135.06	137.05	135.06	136.60	1,073,522	+0.61(+0.45%)
Mar 11, 2016	133.95	136.16	133.69	135.99	1,084,401	+2.34(+1.75%)
Mar 10, 2016	131.65	134.32	131.21	133.65	1,303,670	+1.92(+1.46%)
Mar 09, 2016	132.47	133.53	130.62	131.73	1,424,045	+0.20(+0.15%)
Mar 08, 2016	131.19	132.56	130.71	131.53	994,563	-0.52(-0.39%)
Mar 07, 2016	129.73	132.57	129.71	132.05	1,036,595	+1.44(+1.10%)
Mar 04, 2016	131.23	132.08	129.49	130.61	1,330,901	-1.40(-1.06%)
Mar 03, 2016	131.49	132.79	130.38	132.01	936,259	-0.07(-0.05%)
Mar 02, 2016	129.77	132.41	129.32	132.08	1,014,924	+1.85(+1.42%)
Mar 01, 2016	132.21	132.52	129.23	130.22	1,674,810	-1.02(-0.77%)
Feb 29, 2016	132.03	134.12	131.21	131.24	1,317,216	-1.54(-1.16%)
Feb 26, 2016	131.78	134.64	131.61	132.78	1,205,037	+0.87(+0.66%)
Feb 25, 2016	129.43	132.06	128.88	131.91	966,537	+2.89(+2.24%)
Feb 24, 2016	129.25	129.52	127.34	129.01	678,013	-0.56(-0.44%)
Feb 23, 2016	127.56	129.74	127.56	129.58	1,016,586	+1.39(+1.09%)
Feb 22, 2016	127.23	129.83	127.19	128.19	1,334,890	+2.28(+1.81%)
Feb 19, 2016	128.79	128.79	125.60	125.91	1,164,023	-1.61(-1.26%)
Feb 18, 2016	127.47	128.96	126.91	127.52	1,075,221	-0.19(-0.15%)
Feb 17, 2016	126.59	128.10	125.04	127.71	1,027,893	+1.57(+1.24%)
Feb 16, 2016	123.88	126.31	122.82	126.14	905,743	+3.65(+2.98%)
Feb 12, 2016	121.01	122.49	122.49	122.49	729,322	+2.16(+1.80%)
Feb 11, 2016	120.29	122.47	120.25	120.33	1,228,901	-1.41(-1.16%)
Feb 10, 2016	120.92	123.21	120.33	121.74	874,389	+1.24(+1.03%)
Feb 09, 2016	117.03	121.37	116.13	120.50	1,233,281	+3.03(+2.58%)
Feb 08, 2016	124.20	124.38	116.68	117.47	2,939,833	-7.61(-6.08%)
Feb 05, 2016	125.65	127.01	123.81	125.07	1,667,136	-1.62(-1.28%)
Feb 04, 2016	122.77	126.88	122.77	126.69	2,288,668	+2.13(+1.71%)
Feb 03, 2016	124.12	125.07	122.86	124.56	2,213,857	+0.56(+0.45%)
Feb 02, 2016	125.22	125.22	123.14	123.99	1,199,956	-1.25(-1.00%)
Feb 01, 2016	125.35	126.99	124.61	125.24	1,839,480	-0.35(-0.28%)
Jan 29, 2016	122.41	125.59	122.28	125.59	1,771,028	+3.54(+2.90%)
Jan 28, 2016	124.17	125.22	121.37	122.05	1,230,345	-1.51(-1.22%)
Jan 27, 2016	127.29	127.29	122.09	123.56	2,868,040	-3.74(-2.94%)
Jan 26, 2016	128.88	129.21	126.28	127.30	1,224,436	-0.40(-0.32%)
Jan 25, 2016	129.97	130.53	127.54	127.71	1,770,402	-1.93(-1.49%)
Jan 22, 2016	129.63	132.73	128.26	129.63	2,495,155	-2.10(-1.59%)
Jan 21, 2016	131.02	134.08	130.78	131.73	1,963,867	+0.85(+0.65%)
Jan 20, 2016	130.35	131.81	127.03	130.88	2,030,297	-0.65(-0.49%)
Jan 19, 2016	128.11	132.95	128.09	131.53	1,961,189	+3.47(+2.71%)
Jan 15, 2016	128.55	128.06	128.06	128.06	1,827,667	-2.34(-1.80%)
Jan 14, 2016	126.87	130.83	126.87	130.40	2,101,397	+3.25(+2.56%)
Jan 13, 2016	130.88	131.73	126.82	127.15	1,777,642	-3.59(-2.75%)
Jan 12, 2016	127.29	131.11	126.93	130.74	1,926,921	+4.09(+3.23%)
Jan 11, 2016	130.60	131.00	126.65	126.65	2,234,381	-3.77(-2.89%)
Jan 08, 2016	133.49	133.61	130.27	130.42	1,558,890	-2.47(-1.86%)
Jan 07, 2016	132.55	134.39	131.82	132.90	1,893,135	-1.56(-1.16%)
Jan 06, 2016	134.86	136.19	134.19	134.46	1,255,509	-1.04(-0.77%)
Jan 05, 2016	137.71	139.26	135.10	135.50	1,611,633	-2.27(-1.64%)
Jan 04, 2016	136.03	138.06	135.45	137.76	1,554,865	+0.21(+0.15%)
Dec 31, 2015	137.65	137.56	137.56	137.56	953,991	-0.49(-0.35%)
Dec 30, 2015	139.33	139.36	138.01	138.05	618,249	-1.43(-1.02%)
Dec 29, 2015	138.15	139.65	137.75	139.47	764,306	+1.22(+0.88%)
Dec 28, 2015	137.32	138.49	137.32	138.25	582,325	+0.57(+0.42%)
Dec 24, 2015	137.89	137.68	137.68	137.68	762,831	-0.38(-0.27%)
Dec 23, 2015	137.16	138.32	136.66	138.06	930,750	+1.14(+0.83%)
Dec 22, 2015	136.60	137.26	135.03	136.92	1,221,748	+1.11(+0.82%)
Dec 21, 2015	135.69	137.82	134.91	135.81	1,667,768	+0.47(+0.35%)
Dec 18, 2015	134.32	135.91	134.09	135.34	3,136,233	+0.91(+0.68%)
Dec 17, 2015	132.74	135.38	132.59	134.43	2,203,989	+1.70(+1.28%)
Dec 16, 2015	133.09	133.91	130.07	132.73	1,623,080	+0.52(+0.39%)
Dec 15, 2015	133.41	134.37	131.01	132.21	1,758,628	-0.05(-0.04%)
Dec 14, 2015	132.28	133.14	130.93	132.26	1,570,863	+0.57(+0.44%)
Dec 11, 2015	129.36	133.43	129.36	131.68	1,280,149	+0.80(+0.61%)
Dec 10, 2015	128.90	131.40	128.26	130.88	993,918	+1.98(+1.54%)
Dec 09, 2015	128.07	129.89	128.07	128.90	1,033,945	-0.17(-0.13%)
Dec 08, 2015	128.79	130.02	128.31	129.07	954,919	-0.46(-0.36%)
Dec 07, 2015	132.18	132.45	128.72	129.53	997,815	-2.48(-1.88%)
Dec 04, 2015	129.98	132.56	129.58	132.01	1,482,917	+2.98(+2.31%)
Dec 03, 2015	131.13	131.63	128.73	129.03	2,703,365	-2.33(-1.78%)
Dec 02, 2015	130.94	133.62	130.31	131.36	3,063,921	+0.14(+0.11%)
Dec 01, 2015	127.17	131.46	126.95	131.22	1,990,543	+4.33(+3.42%)
Nov 30, 2015	127.13	127.74	126.23	126.89	1,352,793	-0.30(-0.24%)
Nov 27, 2015	126.40	128.18	125.96	127.19	487,121	+1.10(+0.87%)
Nov 25, 2015	126.57	126.09	126.09	126.09	965,160	-0.12(-0.10%)
Nov 24, 2015	125.08	126.31	124.82	126.21	1,389,010	+1.02(+0.82%)
Nov 23, 2015	124.72	126.50	124.64	125.19	1,225,526	+0.94(+0.76%)
Nov 20, 2015	120.84	124.67	120.41	124.25	1,974,249	+4.08(+3.39%)
Nov 19, 2015	122.68	124.08	119.80	120.17	3,030,195	-6.87(-5.41%)
Nov 18, 2015	125.67	127.39	124.93	127.04	900,895	+1.30(+1.03%)
Nov 17, 2015	125.27	128.03	124.65	125.74	1,444,791	+0.25(+0.20%)
Nov 16, 2015	123.77	126.06	123.57	125.49	1,044,177	+1.80(+1.46%)
Nov 13, 2015	123.61	125.27	123.15	123.68	1,972,778	+0.17(+0.14%)
Nov 12, 2015	122.89	125.56	122.89	123.51	1,289,250	-0.39(-0.32%)
Nov 11, 2015	126.20	126.31	123.77	123.91	1,584,580	-2.29(-1.82%)
Nov 10, 2015	124.75	126.47	124.56	126.20	1,549,838	+1.23(+0.99%)
Nov 09, 2015	124.40	125.46	123.64	124.97	1,616,575	+0.12(+0.10%)
Nov 06, 2015	124.46	125.20	121.27	124.85	1,885,399	+0.39(+0.31%)
Nov 05, 2015	122.31	124.64	121.58	124.46	1,410,703	+2.31(+1.89%)
Nov 04, 2015	124.12	124.78	122.02	122.15	2,022,194	-1.89(-1.52%)
Nov 03, 2015	125.81	126.17	123.27	124.04	1,339,222	-1.69(-1.35%)
Nov 02, 2015	126.48	127.53	125.18	125.73	1,308,711	-0.27(-0.22%)
Oct 30, 2015	127.51	128.23	125.91	126.00	1,287,673	-1.42(-1.11%)
Oct 29, 2015	127.94	129.59	127.25	127.42	1,026,979	-0.47(-0.37%)
Oct 28, 2015	128.54	129.15	123.33	127.89	1,487,533	-0.86(-0.67%)
Oct 27, 2015	124.91	129.34	124.77	128.76	2,371,719	+3.61(+2.88%)
Oct 26, 2015	124.89	125.38	123.93	125.15	1,616,509	+0.56(+0.45%)
Oct 23, 2015	122.08	125.12	122.00	124.59	2,067,658	+2.87(+2.36%)
Oct 22, 2015	127.78	128.23	120.04	121.73	5,001,817	-6.69(-5.21%)
Oct 21, 2015	134.36	134.56	120.34	128.42	3,740,163	-5.27(-3.94%)
Oct 20, 2015	133.39	134.11	133.01	133.69	676,731	+0.29(+0.22%)
Oct 19, 2015	131.86	134.17	131.61	133.39	851,481	+1.09(+0.82%)
Oct 16, 2015	131.91	132.78	131.07	132.30	1,894,288	+1.55(+1.19%)
Oct 15, 2015	129.03	130.79	126.10	130.75	2,578,012	+1.40(+1.08%)
Oct 14, 2015	130.50	131.23	128.23	129.35	954,967	-1.18(-0.90%)
Oct 13, 2015	129.39	132.29	128.95	130.53	1,466,764	+1.17(+0.90%)
Oct 12, 2015	128.32	129.53	127.30	129.36	1,005,506	+1.18(+0.92%)
Oct 09, 2015	125.25	128.19	125.08	128.19	2,446,545	+2.57(+2.04%)
Oct 08, 2015	127.72	128.41	125.62	125.62	2,293,283	-2.82(-2.20%)
Oct 07, 2015	128.78	129.03	127.55	128.44	2,801,262	-0.08(-0.06%)
Oct 06, 2015	131.12	131.14	127.72	128.51	1,632,147	-2.80(-2.13%)
Oct 05, 2015	131.14	131.87	130.17	131.32	1,154,290	+1.04(+0.80%)
Oct 02, 2015	124.06	130.36	124.06	130.27	1,697,395	+2.96(+2.33%)
Oct 01, 2015	126.57	127.81	125.86	127.31	1,564,030	+0.39(+0.30%)
Sep 30, 2015	125.20	127.76	125.20	126.93	2,089,739	+2.37(+1.90%)
Sep 29, 2015	124.87	126.92	123.57	124.56	2,232,887	-0.47(-0.38%)
Sep 28, 2015	128.54	128.90	124.58	125.03	2,968,395	-4.21(-3.26%)
Sep 25, 2015	133.16	133.35	128.21	129.24	1,968,176	-3.33(-2.51%)
Sep 24, 2015	131.67	133.87	130.95	132.57	1,288,636	-1.59(-1.18%)
Sep 23, 2015	132.52	134.54	131.85	134.16	1,438,476	+1.47(+1.11%)
Sep 22, 2015	133.31	133.31	131.75	132.69	844,255	-0.88(-0.66%)
Sep 21, 2015	133.84	134.38	132.13	133.57	885,911	+0.44(+0.33%)
Sep 18, 2015	132.96	134.08	132.62	133.13	1,575,845	-1.06(-0.79%)
Sep 17, 2015	134.43	135.99	133.41	134.19	1,076,221	+0.15(+0.11%)
Sep 16, 2015	132.57	134.30	132.24	134.04	951,500	+1.79(+1.35%)
Sep 15, 2015	131.30	132.59	130.80	132.26	924,637	+1.27(+0.97%)
Sep 14, 2015	131.33	131.61	130.60	130.99	1,056,344	-0.26(-0.20%)
Sep 11, 2015	128.56	131.27	128.34	131.25	1,519,326	+2.03(+1.57%)
Sep 10, 2015	130.86	131.61	129.12	129.22	2,835,224	-2.15(-1.64%)
Sep 09, 2015	133.58	133.95	131.21	131.37	1,914,779	-1.22(-0.92%)
Sep 08, 2015	131.42	133.29	131.15	132.59	1,033,806	+1.57(+1.20%)
Sep 04, 2015	131.87	131.02	131.02	131.02	1,947,448	-2.11(-1.58%)
Sep 03, 2015	131.28	134.02	131.24	133.13	1,634,590	+2.14(+1.64%)
Sep 02, 2015	131.51	131.83	129.37	130.99	1,392,865	+0.32(+0.24%)
Sep 01, 2015	130.56	131.72	129.36	130.67	2,143,636	-1.68(-1.27%)
Aug 31, 2015	129.22	133.58	128.98	132.35	2,355,373	+2.75(+2.12%)
Aug 28, 2015	129.83	130.26	128.27	129.60	1,506,531	-0.40(-0.31%)
Aug 27, 2015	129.88	131.46	126.77	130.01	2,035,457	+0.70(+0.55%)
Aug 26, 2015	128.17	129.75	126.52	129.30	2,368,351	+3.53(+2.81%)
Aug 25, 2015	131.30	131.30	125.70	125.77	2,224,080	-1.84(-1.44%)
Aug 24, 2015	119.67	131.94	116.73	127.61	3,708,551	-6.54(-4.88%)
Aug 21, 2015	136.19	137.23	134.16	134.16	2,386,592	-2.38(-1.74%)
Aug 20, 2015	139.83	139.96	136.53	136.53	1,840,397	-3.68(-2.62%)
Aug 19, 2015	138.90	140.88	137.71	140.21	2,130,856	+0.62(+0.44%)
Aug 18, 2015	137.69	140.31	137.69	139.59	2,542,164	+1.79(+1.30%)
Aug 17, 2015	134.80	137.92	134.49	137.80	1,795,378	+2.32(+1.71%)
Aug 14, 2015	134.74	136.05	134.51	135.48	1,084,131	+0.88(+0.66%)
Aug 13, 2015	134.80	135.93	134.57	134.60	1,799,238	-0.16(-0.12%)
Aug 12, 2015	135.15	135.22	132.37	134.76	1,700,346	-1.25(-0.92%)
Aug 11, 2015	136.47	137.34	135.35	136.01	1,978,208	-0.94(-0.69%)
Aug 10, 2015	137.60	138.42	136.49	136.95	1,265,972	-0.16(-0.12%)
Aug 07, 2015	137.95	137.95	135.88	137.11	1,091,883	-0.89(-0.65%)
Aug 06, 2015	138.37	139.59	136.50	138.00	2,945,266	-0.71(-0.51%)
Aug 05, 2015	135.91	139.11	135.47	138.70	3,726,649	+3.44(+2.54%)
Aug 04, 2015	134.80	135.56	134.48	135.26	2,580,165	+0.50(+0.37%)