Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	135.81	136.54	134.71	135.42	2,939,919	+0.15(+0.11%)
Jul 30, 2015	138.17	139.34	135.22	135.27	3,761,106	-1.42(-1.04%)
Jul 29, 2015	137.49	138.34	136.32	136.69	3,720,448	-0.43(-0.32%)
Jul 28, 2015	138.08	138.08	135.90	137.12	3,535,138	-0.03(-0.02%)
Jul 27, 2015	136.36	138.42	135.38	137.15	3,810,757	+0.17(+0.12%)
Jul 24, 2015	141.54	142.69	135.60	136.98	11,009,513	-8.12(-5.60%)
Jul 23, 2015	147.66	148.52	143.84	145.10	7,202,451	+3.09(+2.18%)
Jul 22, 2015	142.23	144.19	141.61	142.01	1,787,093	-0.21(-0.14%)
Jul 21, 2015	143.47	143.81	141.16	142.22	2,364,982	-1.54(-1.07%)
Jul 20, 2015	143.94	144.77	141.95	143.76	1,836,009	-0.45(-0.31%)
Jul 17, 2015	144.50	145.42	143.14	144.21	2,076,203	-0.83(-0.57%)
Jul 16, 2015	146.19	147.05	144.09	145.03	1,534,070	-1.67(-1.14%)
Jul 15, 2015	146.24	148.44	145.77	146.71	1,336,611	+0.11(+0.08%)
Jul 14, 2015	146.13	147.19	145.43	146.60	1,284,132	+0.85(+0.58%)
Jul 13, 2015	148.04	148.16	144.27	145.75	1,838,960	-2.03(-1.37%)
Jul 10, 2015	148.05	149.87	145.89	147.78	2,079,271	+0.61(+0.42%)
Jul 09, 2015	142.80	147.93	141.96	147.17	4,427,063	+5.75(+4.07%)
Jul 08, 2015	143.56	144.87	141.04	141.42	2,704,440	-3.75(-2.58%)
Jul 07, 2015	149.57	150.97	141.56	145.17	5,419,037	-5.29(-3.52%)
Jul 06, 2015	149.53	151.35	147.38	150.46	4,647,421	-1.16(-0.76%)
Jul 02, 2015	153.46	151.62	151.62	151.62	4,635,868	-0.70(-0.46%)
Jul 01, 2015	153.97	154.14	150.60	152.32	3,818,679	+0.04(+0.02%)
Jun 30, 2015	156.41	156.41	152.16	152.28	3,690,296	-2.51(-1.62%)
Jun 29, 2015	154.28	156.44	153.60	154.79	3,117,471	-3.19(-2.02%)
Jun 26, 2015	159.15	160.44	155.02	157.98	11,723,554	-1.61(-1.01%)
Jun 25, 2015	156.20	160.18	155.06	159.59	6,572,884	+3.78(+2.43%)
Jun 24, 2015	154.69	156.16	154.20	155.81	3,778,740	+0.94(+0.61%)
Jun 23, 2015	153.44	154.96	151.97	154.87	7,000,590	+2.02(+1.32%)
Jun 22, 2015	156.51	156.98	152.53	152.85	9,562,621	+6.90(+4.73%)
Jun 19, 2015	146.76	147.77	145.78	145.95	1,957,583	-1.08(-0.74%)
Jun 18, 2015	146.35	147.71	145.71	147.03	2,101,242	+0.95(+0.65%)
Jun 17, 2015	145.01	147.35	144.29	146.08	3,582,340	+1.34(+0.93%)
Jun 16, 2015	146.19	147.68	141.79	144.74	7,126,251	+0.51(+0.35%)
Jun 15, 2015	127.94	154.16	127.38	144.23	15,105,108	+15.15(+11.74%)
Jun 12, 2015	130.48	130.85	128.91	129.07	1,163,564	-1.78(-1.36%)
Jun 11, 2015	131.69	132.22	130.68	130.85	1,513,252	-0.60(-0.46%)
Jun 10, 2015	130.49	131.91	129.73	131.45	1,120,606	+1.26(+0.97%)
Jun 09, 2015	130.43	131.09	129.36	130.19	1,163,963	-0.25(-0.19%)
Jun 08, 2015	131.11	132.29	130.40	130.45	1,305,590	-0.69(-0.52%)
Jun 05, 2015	129.67	131.44	128.94	131.13	1,855,317	+1.70(+1.31%)
Jun 04, 2015	131.30	131.48	128.77	129.43	2,220,201	-2.31(-1.76%)
Jun 03, 2015	133.10	133.28	130.79	131.74	2,606,736	-1.28(-0.96%)
Jun 02, 2015	134.42	134.56	132.19	133.02	3,425,253	-2.21(-1.63%)
Jun 01, 2015	132.42	136.59	132.07	135.23	4,886,963	+2.85(+2.15%)
May 29, 2015	127.46	136.61	126.58	132.38	6,737,663	+4.66(+3.65%)
May 28, 2015	126.85	127.88	126.50	127.72	1,164,674	+0.87(+0.69%)
May 27, 2015	126.57	127.50	126.11	126.85	1,194,967	+0.97(+0.77%)
May 26, 2015	127.71	127.73	125.68	125.88	1,442,048	-1.83(-1.44%)
May 22, 2015	124.97	127.71	127.71	127.71	3,388,977	+2.74(+2.19%)
May 21, 2015	125.26	125.55	124.57	124.97	1,205,717	-0.67(-0.53%)
May 20, 2015	125.73	126.02	125.13	125.64	964,063	-0.11(-0.09%)
May 19, 2015	126.07	126.64	126.07	125.76	1,503,796	+0.48(+0.38%)
May 18, 2015	123.96	125.64	123.88	125.28	1,175,271	+1.14(+0.92%)
May 15, 2015	123.86	124.41	123.38	124.14	1,343,410	+0.20(+0.16%)
May 14, 2015	124.53	125.09	123.55	123.94	1,553,567	+0.15(+0.12%)
May 13, 2015	124.52	125.35	123.42	123.79	2,681,873	-0.16(-0.13%)
May 12, 2015	120.15	124.78	120.02	123.95	4,481,256	+3.35(+2.78%)
May 11, 2015	120.85	121.90	120.24	120.60	1,331,970	-0.18(-0.15%)
May 08, 2015	119.68	121.24	119.62	120.78	1,419,084	+1.88(+1.58%)
May 07, 2015	117.92	119.57	117.72	118.90	1,484,741	+1.13(+0.96%)
May 06, 2015	118.67	118.91	116.92	117.78	1,473,183	+0.04(+0.03%)
May 05, 2015	118.54	119.03	117.45	117.74	1,552,889	-1.39(-1.17%)
May 04, 2015	118.51	120.12	118.23	119.13	2,295,711	+1.17(+0.99%)
May 01, 2015	118.10	118.97	117.03	117.96	2,851,554	+0.80(+0.68%)
Apr 30, 2015	118.78	120.46	116.83	117.16	2,517,173	-1.92(-1.61%)
Apr 29, 2015	122.92	123.64	117.33	119.08	3,644,651	-4.73(-3.82%)
Apr 28, 2015	122.78	124.11	120.74	123.81	2,299,875	+1.37(+1.12%)
Apr 27, 2015	123.30	123.78	121.86	122.44	2,998,128	-0.39(-0.31%)
Apr 24, 2015	122.70	123.02	122.43	122.82	1,082,564	+0.08(+0.07%)
Apr 23, 2015	122.34	123.17	122.11	122.74	1,439,478	+0.30(+0.25%)
Apr 22, 2015	123.16	123.43	121.72	122.44	1,321,818	-0.42(-0.34%)
Apr 21, 2015	122.98	123.56	122.39	122.86	1,967,446	+0.40(+0.33%)
Apr 20, 2015	124.35	124.48	122.28	122.46	1,476,807	-0.81(-0.66%)
Apr 17, 2015	124.08	124.62	122.31	123.27	1,207,166	-1.57(-1.26%)
Apr 16, 2015	126.42	126.90	124.50	124.83	2,060,222	+2.42(+1.98%)
Apr 15, 2015	125.15	125.58	122.01	122.41	3,301,712	-2.52(-2.02%)
Apr 14, 2015	124.95	125.26	123.54	124.93	1,688,544	+0.09(+0.08%)
Apr 13, 2015	125.50	126.86	124.76	124.83	1,437,479	-0.48(-0.38%)
Apr 10, 2015	124.50	125.32	123.56	125.31	1,773,719	+1.06(+0.85%)
Apr 09, 2015	123.53	124.61	123.32	124.25	1,469,527	+0.65(+0.53%)
Apr 08, 2015	122.47	123.66	122.22	123.60	1,482,909	+1.51(+1.24%)
Apr 07, 2015	124.88	125.45	122.09	122.09	1,696,875	-1.81(-1.46%)
Apr 06, 2015	122.02	124.43	121.84	123.90	1,584,941	+1.26(+1.03%)
Apr 02, 2015	122.66	122.64	122.64	122.64	1,561,991	+0.09(+0.08%)
Apr 01, 2015	121.87	122.56	120.36	122.55	2,234,768	+0.87(+0.72%)
Mar 31, 2015	121.36	122.59	121.06	121.68	1,981,779	-0.49(-0.40%)
Mar 30, 2015	123.02	123.27	121.76	122.17	1,528,584	+0.92(+0.76%)
Mar 27, 2015	119.02	121.49	119.02	121.24	1,595,046	+2.60(+2.19%)
Mar 26, 2015	118.32	119.88	117.56	118.64	1,741,180	-0.66(-0.55%)
Mar 25, 2015	122.23	123.20	119.28	119.30	1,752,998	-2.50(-2.05%)
Mar 24, 2015	120.81	122.22	120.62	121.80	2,100,223	+1.08(+0.90%)
Mar 23, 2015	120.68	121.67	120.52	120.72	1,719,251	+0.04(+0.03%)
Mar 20, 2015	121.47	121.55	120.33	120.68	2,154,949	+0.26(+0.22%)
Mar 19, 2015	119.83	121.13	119.43	120.42	1,372,535	+0.57(+0.48%)
Mar 18, 2015	117.50	120.32	117.13	119.84	1,659,589	+2.48(+2.11%)
Mar 17, 2015	117.14	117.66	116.35	117.36	1,343,638	-0.15(-0.13%)
Mar 16, 2015	115.89	118.69	115.63	117.51	1,962,069	+1.99(+1.73%)
Mar 13, 2015	114.90	115.81	114.02	115.52	1,094,756	+0.13(+0.11%)
Mar 12, 2015	113.76	115.50	113.76	115.39	1,118,937	+2.16(+1.91%)
Mar 11, 2015	113.46	113.87	112.75	113.22	1,375,811	+0.60(+0.53%)
Mar 10, 2015	113.67	113.77	112.62	112.62	1,100,216	-2.03(-1.77%)
Mar 09, 2015	113.37	114.92	113.08	114.65	1,720,988	+1.35(+1.19%)
Mar 06, 2015	114.66	114.73	112.60	113.30	2,678,263	-1.82(-1.58%)
Mar 05, 2015	114.51	115.58	114.33	115.12	1,708,330	+0.61(+0.53%)
Mar 04, 2015	112.06	114.95	113.81	114.51	3,087,875	+0.70(+0.62%)
Mar 03, 2015	114.84	115.07	112.92	113.81	2,410,829	-1.29(-1.12%)
Mar 02, 2015	114.10	115.58	113.72	115.10	2,210,735	+0.80(+0.70%)
Feb 27, 2015	114.25	115.04	114.25	114.30	1,657,163	+0.04(+0.03%)
Feb 26, 2015	113.54	114.54	113.53	114.26	1,621,828	+0.39(+0.34%)
Feb 25, 2015	113.70	114.06	113.06	113.87	1,530,404	+0.39(+0.35%)
Feb 24, 2015	114.05	114.64	113.42	113.48	1,601,621	-0.59(-0.52%)
Feb 23, 2015	111.70	114.17	111.70	114.07	2,445,743	+2.68(+2.40%)
Feb 20, 2015	109.37	111.46	109.07	111.39	1,693,676	+2.21(+2.02%)
Feb 19, 2015	108.61	109.87	108.35	109.19	847,728	+0.17(+0.16%)
Feb 18, 2015	108.35	109.12	107.74	109.02	1,081,393	+0.50(+0.46%)
Feb 17, 2015	107.37	108.54	106.42	108.52	1,401,283	+0.95(+0.88%)
Feb 13, 2015	107.81	107.57	107.57	107.57	1,173,979	-0.48(-0.44%)
Feb 12, 2015	108.90	109.01	107.32	108.05	1,149,480	-0.08(-0.08%)
Feb 11, 2015	106.59	108.32	106.59	108.13	1,513,081	+1.29(+1.20%)
Feb 10, 2015	105.03	107.06	104.99	106.84	1,172,781	+2.52(+2.41%)
Feb 09, 2015	104.76	105.30	104.08	104.33	1,481,309	-0.64(-0.61%)
Feb 06, 2015	105.34	105.99	104.52	104.97	1,442,305	-0.49(-0.46%)
Feb 05, 2015	104.59	106.55	104.54	105.45	2,193,136	+1.99(+1.93%)
Feb 04, 2015	101.81	104.15	101.15	103.46	1,879,010	+1.32(+1.29%)
Feb 03, 2015	101.39	102.51	101.19	102.15	1,485,262	+0.77(+0.76%)
Feb 02, 2015	100.62	101.39	98.89	101.38	1,519,721	+0.99(+0.98%)
Jan 30, 2015	102.12	102.87	100.20	100.39	1,671,560	-2.62(-2.55%)
Jan 29, 2015	102.12	103.24	101.34	103.01	1,441,724	+0.86(+0.85%)
Jan 28, 2015	103.45	103.55	102.00	102.15	2,171,424	-0.12(-0.12%)
Jan 27, 2015	102.19	102.84	101.67	102.27	873,357	-0.54(-0.53%)
Jan 26, 2015	103.12	103.13	102.00	102.81	1,392,596	-0.53(-0.51%)
Jan 23, 2015	105.43	106.14	103.27	103.34	1,308,906	-2.08(-1.97%)
Jan 22, 2015	104.21	105.42	103.23	105.42	1,771,619	+1.93(+1.86%)
Jan 21, 2015	101.95	104.05	101.51	103.49	1,937,799	+1.57(+1.54%)
Jan 20, 2015	101.84	102.65	100.81	101.92	1,246,031	+0.54(+0.53%)
Jan 16, 2015	100.39	101.46	99.46	101.39	1,544,452	+0.97(+0.96%)
Jan 15, 2015	101.08	101.43	99.71	100.42	1,210,337	-0.55(-0.54%)
Jan 14, 2015	99.27	101.80	98.92	100.96	1,876,106	+0.57(+0.57%)
Jan 13, 2015	100.83	102.52	99.48	100.39	1,140,918	+0.61(+0.61%)
Jan 12, 2015	102.01	102.01	99.21	99.78	1,883,575	-1.71(-1.69%)
Jan 09, 2015	102.47	102.58	101.32	101.49	1,399,989	-1.06(-1.04%)
Jan 08, 2015	98.76	102.65	98.67	102.55	2,462,313	+4.97(+5.09%)
Jan 07, 2015	97.47	98.21	96.88	97.58	1,896,034	+2.24(+2.35%)
Jan 06, 2015	95.63	96.38	94.78	95.34	2,385,214	+0.38(+0.40%)
Jan 05, 2015	96.09	96.25	94.60	94.97	1,551,193	-1.66(-1.72%)
Jan 02, 2015	97.39	98.23	95.94	96.63	769,078	-0.08(-0.08%)
Dec 31, 2014	98.18	96.71	96.71	96.71	746,187	-1.35(-1.38%)
Dec 30, 2014	97.63	98.51	97.52	98.06	641,359	+0.22(+0.22%)
Dec 29, 2014	97.37	98.05	96.89	97.84	823,145	+0.11(+0.12%)
Dec 26, 2014	98.06	98.46	97.66	97.73	625,239	-0.22(-0.22%)
Dec 24, 2014	98.27	97.95	97.95	97.95	485,894	-0.08(-0.08%)
Dec 23, 2014	99.31	99.36	97.65	98.02	855,252	-0.84(-0.85%)
Dec 22, 2014	98.16	98.96	98.05	98.86	1,161,498	+0.63(+0.64%)
Dec 19, 2014	99.15	99.22	97.78	98.23	2,639,826	-0.05(-0.05%)
Dec 18, 2014	96.56	98.27	96.19	98.27	1,314,226	+2.80(+2.93%)
Dec 17, 2014	94.30	96.08	94.18	95.47	1,180,252	+1.53(+1.63%)
Dec 16, 2014	95.06	96.75	93.86	93.94	1,204,263	-1.30(-1.36%)
Dec 15, 2014	96.40	97.19	94.36	95.24	1,511,745	-0.36(-0.37%)
Dec 12, 2014	95.50	97.22	95.41	95.60	1,262,914	-0.66(-0.68%)
Dec 11, 2014	96.45	97.35	96.04	96.25	1,391,403	+0.03(+0.03%)
Dec 10, 2014	97.88	98.13	96.09	96.23	1,539,264	-1.87(-1.91%)
Dec 09, 2014	97.04	98.33	96.81	98.10	1,132,376	-0.46(-0.47%)
Dec 08, 2014	98.29	99.23	98.05	98.56	1,194,416	+0.16(+0.16%)
Dec 05, 2014	97.22	98.66	97.09	98.40	1,235,347	+1.43(+1.47%)
Dec 04, 2014	97.73	97.83	96.28	96.97	1,259,982	-0.79(-0.81%)
Dec 03, 2014	97.58	98.25	97.22	97.76	1,285,444	+0.61(+0.63%)
Dec 02, 2014	96.72	97.72	96.29	97.15	1,589,368	+0.77(+0.80%)
Dec 01, 2014	96.44	97.12	95.73	96.38	1,464,389	-0.31(-0.32%)
Nov 28, 2014	96.25	97.34	96.25	96.69	998,495	+0.83(+0.86%)
Nov 26, 2014	96.02	95.86	95.86	95.86	1,112,790	+0.10(+0.11%)
Nov 25, 2014	96.31	96.42	95.03	95.76	1,526,342	-0.47(-0.49%)
Nov 24, 2014	96.42	96.69	95.78	96.23	1,956,443	+0.21(+0.22%)
Nov 21, 2014	97.05	97.09	95.86	96.02	1,666,925	-0.03(-0.03%)
Nov 20, 2014	96.19	96.50	95.74	96.05	1,459,977	-0.39(-0.41%)
Nov 19, 2014	97.71	97.71	96.20	96.44	1,510,269	-1.24(-1.27%)
Nov 18, 2014	96.76	98.25	96.76	97.68	1,681,067	+0.95(+0.98%)
Nov 17, 2014	95.77	97.00	95.75	96.73	1,562,590	+0.98(+1.02%)
Nov 14, 2014	96.56	96.76	95.33	95.76	1,816,108	-0.76(-0.79%)
Nov 13, 2014	95.93	97.26	95.74	96.52	2,245,479	+0.56(+0.59%)
Nov 12, 2014	95.47	96.21	95.25	95.95	1,574,299	-0.02(-0.02%)
Nov 11, 2014	95.40	96.48	95.34	95.97	2,047,813	+0.80(+0.84%)
Nov 10, 2014	93.00	95.60	92.97	95.17	2,063,003	+2.15(+2.31%)
Nov 07, 2014	94.51	95.11	92.20	93.02	2,750,704	-2.21(-2.32%)
Nov 06, 2014	94.23	95.76	93.89	95.23	2,143,609	+1.26(+1.34%)
Nov 05, 2014	96.00	96.00	93.76	93.97	2,489,920	-0.96(-1.01%)
Nov 04, 2014	93.50	95.16	93.48	94.93	3,560,009	+1.21(+1.29%)
Nov 03, 2014	93.63	94.57	93.39	93.72	1,765,943	+0.15(+0.16%)
Oct 31, 2014	92.71	93.73	91.70	93.57	2,764,328	+2.32(+2.54%)
Oct 30, 2014	88.80	91.68	88.80	91.25	3,245,427	+2.91(+3.30%)
Oct 29, 2014	87.30	88.46	87.10	88.33	3,164,968	+1.33(+1.53%)
Oct 28, 2014	85.96	87.00	85.09	87.00	1,630,687	-0.07(-0.08%)
Oct 27, 2014	87.25	87.23	86.79	87.06	759,044	-0.17(-0.19%)
Oct 24, 2014	86.87	87.26	86.03	87.23	805,103	+0.53(+0.61%)
Oct 23, 2014	86.95	87.50	86.48	86.71	930,604	+0.77(+0.90%)
Oct 22, 2014	87.34	87.47	85.90	85.94	1,847,122	-1.18(-1.36%)
Oct 21, 2014	85.92	87.28	85.84	87.12	1,334,040	+1.98(+2.33%)
Oct 20, 2014	83.92	85.23	83.81	85.14	1,049,285	+1.47(+1.75%)
Oct 17, 2014	83.49	84.92	83.00	83.67	1,799,742	+0.95(+1.15%)
Oct 16, 2014	82.75	84.53	82.55	82.72	2,759,894	-0.66(-0.79%)
Oct 15, 2014	81.28	83.73	80.58	83.38	3,329,093	+0.96(+1.16%)
Oct 14, 2014	83.62	83.69	81.47	82.42	4,113,731	-1.85(-2.20%)
Oct 13, 2014	84.89	85.67	84.15	84.27	1,696,617	-0.86(-1.00%)
Oct 10, 2014	84.76	86.52	84.76	85.13	1,607,679	+0.57(+0.68%)
Oct 09, 2014	85.91	86.32	84.37	84.56	1,272,986	-1.35(-1.58%)
Oct 08, 2014	83.96	85.96	83.81	85.91	1,504,311	+2.17(+2.59%)
Oct 07, 2014	83.68	85.35	83.43	83.74	2,787,087	-0.08(-0.09%)
Oct 06, 2014	85.49	85.89	83.41	83.81	1,514,304	-1.32(-1.55%)
Oct 03, 2014	84.12	85.46	83.65	85.13	2,809,175	+1.76(+2.11%)
Oct 02, 2014	83.99	84.27	82.47	83.37	1,644,119	-0.68(-0.81%)
Oct 01, 2014	85.32	85.47	83.82	84.05	1,383,188	-1.17(-1.38%)
Sep 30, 2014	85.92	86.17	85.07	85.22	1,481,577	-0.52(-0.60%)
Sep 29, 2014	85.49	86.25	85.35	85.74	1,402,338	-0.55(-0.63%)
Sep 26, 2014	86.24	86.58	85.65	86.28	1,091,577	+0.09(+0.11%)
Sep 25, 2014	88.93	88.93	85.83	86.19	1,598,125	-2.91(-3.27%)
Sep 24, 2014	87.55	89.26	87.14	89.10	910,309	+1.73(+1.98%)
Sep 23, 2014	88.67	89.00	87.36	87.37	1,158,196	-1.62(-1.82%)
Sep 22, 2014	89.43	90.01	88.82	88.99	918,439	-0.52(-0.58%)
Sep 19, 2014	89.90	90.18	89.28	89.51	1,779,576	+0.04(+0.04%)
Sep 18, 2014	88.67	89.70	88.63	89.47	1,163,267	+1.05(+1.19%)
Sep 17, 2014	88.61	89.17	88.02	88.42	1,524,792	+0.80(+0.91%)
Sep 16, 2014	86.10	87.79	85.61	87.62	1,131,873	+1.62(+1.88%)
Sep 15, 2014	86.58	86.83	85.96	86.00	1,277,909	-0.75(-0.87%)
Sep 12, 2014	87.96	87.96	86.46	86.75	1,046,741	-0.97(-1.10%)
Sep 11, 2014	88.10	88.34	86.94	87.72	1,639,548	-0.92(-1.04%)
Sep 10, 2014	90.52	90.52	88.35	88.64	1,529,364	-1.55(-1.72%)
Sep 09, 2014	90.22	90.80	89.91	90.19	1,101,241	-0.03(-0.03%)
Sep 08, 2014	90.31	90.47	89.80	90.22	877,035	-0.36(-0.39%)
Sep 05, 2014	89.79	90.93	89.70	90.58	1,296,516	+0.85(+0.94%)
Sep 04, 2014	89.20	91.22	89.13	89.73	1,214,046	+0.70(+0.78%)
Sep 03, 2014	88.65	89.40	88.53	89.04	1,238,728	+0.52(+0.58%)
Sep 02, 2014	89.20	89.37	87.82	88.52	879,143	-0.38(-0.42%)
Aug 29, 2014	89.05	88.90	88.90	88.90	1,257,941	+0.07(+0.07%)
Aug 28, 2014	88.57	89.56	88.57	88.83	1,007,968	+0.05(+0.05%)
Aug 27, 2014	88.12	88.81	87.69	88.78	1,315,115	+0.68(+0.77%)
Aug 26, 2014	87.92	88.30	87.61	88.11	1,146,560	+0.45(+0.51%)
Aug 25, 2014	87.75	88.21	87.45	87.66	678,712	+0.13(+0.15%)
Aug 22, 2014	88.33	88.39	87.33	87.52	871,549	-0.78(-0.88%)
Aug 21, 2014	88.29	88.82	87.84	88.30	658,163	+0.02(+0.02%)
Aug 20, 2014	87.92	88.32	87.86	88.29	612,743	+0.25(+0.29%)
Aug 19, 2014	87.52	88.11	87.13	88.03	783,241	+0.50(+0.57%)
Aug 18, 2014	87.39	87.54	86.71	87.53	603,396	+0.55(+0.64%)
Aug 15, 2014	87.39	87.52	86.01	86.98	1,418,805	-0.39(-0.44%)
Aug 14, 2014	85.94	87.59	85.69	87.36	1,420,794	+1.53(+1.78%)
Aug 13, 2014	85.45	86.10	84.90	85.83	1,864,465	+0.82(+0.96%)
Aug 12, 2014	84.71	85.78	84.58	85.02	1,958,750	+0.43(+0.51%)
Aug 11, 2014	85.34	85.46	84.55	84.58	1,939,402	-0.55(-0.65%)
Aug 08, 2014	83.48	85.20	83.34	85.14	1,355,429	+1.74(+2.08%)
Aug 07, 2014	85.97	86.06	83.31	83.40	2,299,484	-2.56(-2.97%)
Aug 06, 2014	85.14	86.71	85.14	85.96	980,001	+0.56(+0.66%)
Aug 05, 2014	86.12	86.89	85.17	85.39	1,567,582	-0.88(-1.02%)
Aug 04, 2014	85.59	86.53	84.79	86.27	1,589,176	+0.99(+1.16%)