Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.14	45.40	44.25	44.41	207,711	-0.69(-1.53%)
Jul 28, 2016	45.08	45.54	44.65	45.10	132,984	+0.07(+0.15%)
Jul 27, 2016	45.17	45.24	44.04	45.03	271,404	-0.15(-0.33%)
Jul 26, 2016	45.90	46.34	45.02	45.18	154,668	-0.71(-1.55%)
Jul 25, 2016	46.02	46.08	45.67	45.89	133,828	-0.11(-0.23%)
Jul 22, 2016	46.00	46.16	45.83	46.00	168,290	+0.00(+0.00%)
Jul 21, 2016	46.79	46.90	45.83	46.00	129,063	-1.03(-2.19%)
Jul 20, 2016	47.15	47.50	46.88	47.03	102,421	-0.15(-0.32%)
Jul 19, 2016	47.26	47.56	47.08	47.18	236,052	-0.23(-0.49%)
Jul 18, 2016	46.50	47.45	46.49	47.41	350,069	+1.07(+2.30%)
Jul 15, 2016	46.07	46.50	45.98	46.34	240,879	+0.17(+0.37%)
Jul 14, 2016	45.65	46.51	45.65	46.17	262,150	+0.55(+1.20%)
Jul 13, 2016	45.49	45.65	45.38	45.62	119,085	+0.20(+0.45%)
Jul 12, 2016	45.41	45.46	45.29	45.42	146,068	+0.25(+0.56%)
Jul 11, 2016	44.50	45.17	44.45	45.17	133,134	+0.65(+1.47%)
Jul 08, 2016	44.56	45.48	44.30	44.51	294,994	+0.39(+0.88%)
Jul 07, 2016	44.64	44.71	43.96	44.12	261,529	-0.38(-0.84%)
Jul 06, 2016	43.72	44.62	43.51	44.50	270,519	+0.78(+1.78%)
Jul 05, 2016	43.47	43.79	43.42	43.72	137,639	+0.25(+0.57%)
Jul 01, 2016	43.06	43.47	43.47	43.47	149,574	+0.10(+0.22%)
Jun 30, 2016	42.73	43.46	42.60	43.37	225,112	+0.65(+1.51%)
Jun 29, 2016	43.17	43.17	42.55	42.73	153,500	+0.01(+0.02%)
Jun 28, 2016	43.51	43.94	42.61	42.72	232,252	-0.09(-0.21%)
Jun 27, 2016	43.43	43.46	42.23	42.81	404,158	-0.81(-1.86%)
Jun 24, 2016	42.36	43.76	42.13	43.62	218,461	+0.34(+0.80%)
Jun 23, 2016	43.31	43.36	43.00	43.27	192,146	+0.13(+0.30%)
Jun 22, 2016	43.24	43.41	43.13	43.15	119,774	-0.08(-0.19%)
Jun 21, 2016	43.65	43.91	43.13	43.23	205,404	-0.41(-0.93%)
Jun 20, 2016	44.19	44.19	43.59	43.63	112,005	+0.06(+0.14%)
Jun 17, 2016	44.05	44.26	43.47	43.57	132,055	-0.78(-1.76%)
Jun 16, 2016	44.08	44.36	43.69	44.35	192,836	+0.36(+0.82%)
Jun 15, 2016	44.02	44.47	43.73	43.99	243,227	+0.05(+0.12%)
Jun 14, 2016	43.78	44.13	43.58	43.94	333,745	-0.05(-0.12%)
Jun 13, 2016	44.09	44.16	43.75	43.99	246,262	-0.23(-0.51%)
Jun 10, 2016	44.26	44.45	44.04	44.22	259,052	-0.04(-0.08%)
Jun 09, 2016	44.29	44.46	44.11	44.26	78,829	-0.06(-0.14%)
Jun 08, 2016	44.01	44.50	44.01	44.32	155,452	+0.29(+0.65%)
Jun 07, 2016	43.88	44.57	43.56	44.03	186,500	+0.40(+0.91%)
Jun 06, 2016	44.06	44.06	43.36	43.63	115,824	-0.38(-0.85%)
Jun 03, 2016	43.86	44.02	43.39	44.01	105,674	+0.14(+0.31%)
Jun 02, 2016	44.23	44.39	43.85	43.87	86,860	-0.47(-1.05%)
Jun 01, 2016	44.24	44.42	43.52	44.34	138,630	-0.07(-0.16%)
May 31, 2016	44.17	44.41	43.87	44.41	248,950	+0.24(+0.55%)
May 27, 2016	43.91	44.17	44.17	44.17	133,681	+0.13(+0.30%)
May 26, 2016	44.17	44.17	43.83	44.03	156,548	+0.00(+0.00%)
May 25, 2016	44.20	44.22	43.92	44.03	242,866	+0.16(+0.37%)
May 24, 2016	43.36	44.12	43.36	43.87	234,890	+0.60(+1.38%)
May 23, 2016	43.36	43.50	43.10	43.27	137,789	+0.13(+0.31%)
May 20, 2016	42.92	43.15	42.81	43.14	85,799	+0.44(+1.02%)
May 19, 2016	42.86	43.30	42.50	42.70	145,623	-0.14(-0.33%)
May 18, 2016	42.67	43.40	42.39	42.84	207,771	+0.45(+1.06%)
May 17, 2016	43.17	43.17	42.37	42.39	168,122	-0.54(-1.26%)
May 16, 2016	43.35	43.43	42.76	42.93	267,822	-0.12(-0.28%)
May 13, 2016	43.19	43.47	42.75	43.05	105,882	-0.23(-0.53%)
May 12, 2016	43.01	43.35	42.91	43.28	134,546	+0.36(+0.83%)
May 11, 2016	43.39	43.47	42.92	42.92	122,286	-0.40(-0.92%)
May 10, 2016	43.56	44.17	43.21	43.32	278,514	-0.18(-0.42%)
May 09, 2016	43.08	43.65	42.98	43.51	166,358	+0.56(+1.31%)
May 06, 2016	43.50	43.54	42.50	42.95	100,762	-0.61(-1.41%)
May 05, 2016	43.09	43.74	42.67	43.56	300,414	+0.68(+1.59%)
May 04, 2016	43.04	43.92	42.38	42.88	335,505	+0.16(+0.38%)
May 03, 2016	43.21	43.40	42.59	42.72	110,742	-0.64(-1.48%)
May 02, 2016	43.28	43.59	43.03	43.36	122,874	+0.40(+0.93%)
Apr 29, 2016	43.15	43.40	42.64	42.96	69,303	-0.15(-0.34%)
Apr 28, 2016	43.54	43.80	42.92	43.11	98,329	-0.70(-1.59%)
Apr 27, 2016	43.41	43.81	43.33	43.80	145,299	+0.37(+0.85%)
Apr 26, 2016	43.35	43.49	42.98	43.43	196,321	+0.23(+0.53%)
Apr 25, 2016	42.80	43.32	42.77	43.21	91,176	+0.38(+0.88%)
Apr 22, 2016	43.04	43.11	42.40	42.83	154,978	-0.32(-0.74%)
Apr 21, 2016	43.42	43.69	42.97	43.15	191,719	-0.27(-0.63%)
Apr 20, 2016	43.46	43.94	43.35	43.42	161,473	-0.19(-0.44%)
Apr 19, 2016	43.99	44.11	43.20	43.61	111,286	-0.27(-0.61%)
Apr 18, 2016	43.41	43.94	43.35	43.88	115,948	+0.47(+1.09%)
Apr 15, 2016	43.66	43.70	43.32	43.41	87,320	-0.24(-0.54%)
Apr 14, 2016	43.73	43.90	43.35	43.64	115,160	+0.03(+0.07%)
Apr 13, 2016	43.47	43.80	43.35	43.61	169,593	+0.29(+0.67%)
Apr 12, 2016	42.98	43.40	42.72	43.32	113,453	+0.38(+0.90%)
Apr 11, 2016	43.79	43.94	42.94	42.94	122,404	-0.71(-1.63%)
Apr 08, 2016	43.23	43.67	42.84	43.65	221,001	+0.73(+1.69%)
Apr 07, 2016	43.29	43.29	42.55	42.92	141,771	-0.34(-0.79%)
Apr 06, 2016	43.12	43.74	43.12	43.26	104,136	+0.21(+0.50%)
Apr 05, 2016	43.28	43.58	42.87	43.05	200,306	-0.45(-1.04%)
Apr 04, 2016	43.46	44.11	43.35	43.50	190,463	-0.33(-0.74%)
Apr 01, 2016	43.72	44.06	43.63	43.83	155,616	-0.16(-0.35%)
Mar 31, 2016	43.96	44.22	43.72	43.98	140,322	-0.18(-0.42%)
Mar 30, 2016	44.05	44.34	43.80	44.17	136,629	+0.14(+0.32%)
Mar 29, 2016	44.17	44.31	43.65	44.03	189,894	-0.01(-0.02%)
Mar 28, 2016	44.00	44.34	43.45	44.03	305,843	+0.36(+0.83%)
Mar 24, 2016	43.06	43.67	43.67	43.67	269,796	+0.75(+1.74%)
Mar 23, 2016	43.28	43.49	42.91	42.92	94,769	-0.52(-1.19%)
Mar 22, 2016	43.74	44.30	43.31	43.44	192,815	-0.30(-0.68%)
Mar 21, 2016	44.29	44.29	43.58	43.74	245,736	-0.47(-1.07%)
Mar 18, 2016	43.80	44.56	43.66	44.21	284,067	+0.67(+1.55%)
Mar 17, 2016	43.65	43.95	43.09	43.54	275,600	-0.03(-0.07%)
Mar 16, 2016	42.47	43.63	42.33	43.57	290,254	+1.28(+3.03%)
Mar 15, 2016	42.21	42.58	41.95	42.29	100,900	-0.08(-0.19%)
Mar 14, 2016	42.15	42.98	41.90	42.37	1,475,359	+0.24(+0.58%)
Mar 11, 2016	41.99	42.30	41.81	42.13	379,188	+0.36(+0.87%)
Mar 10, 2016	42.44	42.69	41.35	41.76	124,227	-0.60(-1.42%)
Mar 09, 2016	42.12	42.43	41.94	42.37	140,575	+0.39(+0.94%)
Mar 08, 2016	42.19	42.21	41.76	41.97	107,737	-0.12(-0.28%)
Mar 07, 2016	42.18	42.81	41.57	42.09	217,321	-0.12(-0.29%)
Mar 04, 2016	42.12	42.30	41.67	42.21	384,586	+0.04(+0.10%)
Mar 03, 2016	42.21	42.43	41.85	42.17	250,864	-0.09(-0.21%)
Mar 02, 2016	42.48	42.48	41.51	42.26	185,136	+0.03(+0.07%)
Mar 01, 2016	43.05	43.05	41.94	42.23	616,848	-0.76(-1.76%)
Feb 29, 2016	42.01	43.01	41.93	42.99	286,928	+1.22(+2.92%)
Feb 26, 2016	41.90	42.02	41.53	41.77	144,339	+0.16(+0.39%)
Feb 25, 2016	41.91	41.94	41.35	41.61	195,070	-0.23(-0.54%)
Feb 24, 2016	41.72	42.08	41.37	41.83	427,775	+0.01(+0.02%)
Feb 23, 2016	41.75	42.12	41.42	41.83	259,159	+0.01(+0.03%)
Feb 22, 2016	41.48	41.97	41.22	41.81	264,381	+0.61(+1.47%)
Feb 19, 2016	40.72	41.39	40.56	41.21	313,976	+0.27(+0.66%)
Feb 18, 2016	39.51	41.28	39.22	40.94	409,769	+1.31(+3.31%)
Feb 17, 2016	39.21	39.68	38.00	39.62	531,156	+1.38(+3.60%)
Feb 16, 2016	37.78	38.28	37.61	38.24	177,820	+0.98(+2.62%)
Feb 12, 2016	36.97	37.27	37.27	37.27	452,482	+0.85(+2.32%)
Feb 11, 2016	36.44	36.91	36.03	36.42	638,942	-0.28(-0.76%)
Feb 10, 2016	36.68	37.10	36.25	36.70	435,512	+0.37(+1.02%)
Feb 09, 2016	36.10	37.04	36.03	36.33	423,225	-0.31(-0.86%)
Feb 08, 2016	37.56	37.61	35.93	36.64	685,469	-1.25(-3.29%)
Feb 05, 2016	38.31	38.31	37.74	37.89	160,018	-0.44(-1.14%)
Feb 04, 2016	38.79	39.09	37.92	38.33	292,440	-0.33(-0.85%)
Feb 03, 2016	39.07	39.07	37.97	38.65	250,325	-0.24(-0.62%)
Feb 02, 2016	39.30	39.49	38.53	38.89	373,141	-0.75(-1.89%)
Feb 01, 2016	39.30	40.00	38.92	39.65	341,568	+0.17(+0.42%)
Jan 29, 2016	38.38	39.48	38.21	39.48	381,402	+1.27(+3.32%)
Jan 28, 2016	38.55	38.65	38.03	38.21	131,437	-0.12(-0.32%)
Jan 27, 2016	38.57	39.25	38.12	38.33	275,254	-0.09(-0.23%)
Jan 26, 2016	38.33	38.65	37.97	38.42	330,161	+0.28(+0.73%)
Jan 25, 2016	39.18	39.32	38.11	38.14	426,959	-0.65(-1.67%)
Jan 22, 2016	38.19	39.00	37.94	38.79	548,887	+1.19(+3.16%)
Jan 21, 2016	37.67	38.03	37.55	37.60	227,908	+0.01(+0.02%)
Jan 20, 2016	37.27	37.59	36.54	37.60	856,601	+0.24(+0.64%)
Jan 19, 2016	37.19	37.47	36.75	37.36	215,451	+0.29(+0.79%)
Jan 15, 2016	36.83	37.06	37.06	37.06	349,508	-0.95(-2.49%)
Jan 14, 2016	36.65	38.55	35.34	38.01	654,506	+1.19(+3.23%)
Jan 13, 2016	37.92	38.84	36.74	36.82	689,679	-0.74(-1.96%)
Jan 12, 2016	38.10	38.36	37.45	37.56	804,652	-0.36(-0.96%)
Jan 11, 2016	38.88	39.13	37.72	37.92	419,307	-1.12(-2.86%)
Jan 08, 2016	40.02	40.27	38.86	39.04	349,143	-0.66(-1.65%)
Jan 07, 2016	40.11	40.63	39.57	39.70	348,791	-0.72(-1.79%)
Jan 06, 2016	40.00	40.69	40.00	40.42	348,194	-0.01(-0.02%)
Jan 05, 2016	40.71	40.82	40.14	40.43	214,852	-0.31(-0.75%)
Jan 04, 2016	40.15	40.75	39.78	40.73	426,540	+0.01(+0.02%)
Dec 31, 2015	40.87	40.72	40.72	40.72	169,886	+0.00(+0.00%)
Dec 30, 2015	40.84	41.09	40.27	40.72	92,097	-0.04(-0.09%)
Dec 29, 2015	40.32	41.21	40.24	40.76	285,313	+0.58(+1.45%)
Dec 28, 2015	39.67	40.22	39.42	40.18	114,261	+0.42(+1.06%)
Dec 24, 2015	39.70	39.75	39.75	39.75	265,730	+0.26(+0.66%)
Dec 23, 2015	37.92	39.74	37.92	39.49	236,807	+1.61(+4.25%)
Dec 22, 2015	37.98	38.14	37.46	37.88	293,034	-0.06(-0.15%)
Dec 21, 2015	38.64	38.70	37.84	37.94	470,293	-0.36(-0.93%)
Dec 18, 2015	39.05	39.22	38.15	38.30	264,661	-0.77(-1.96%)
Dec 17, 2015	40.12	40.48	38.96	39.06	248,991	-1.01(-2.51%)
Dec 16, 2015	39.83	40.26	39.51	40.07	371,083	+0.56(+1.42%)
Dec 15, 2015	38.74	39.83	38.54	39.51	243,402	+1.04(+2.71%)
Dec 14, 2015	38.06	38.52	37.69	38.46	313,156	+0.38(+1.00%)
Dec 11, 2015	37.76	38.54	37.36	38.08	270,118	-0.16(-0.42%)
Dec 10, 2015	39.27	39.42	38.01	38.24	173,055	-0.74(-1.89%)
Dec 09, 2015	38.85	39.32	38.52	38.98	209,131	-0.17(-0.43%)
Dec 08, 2015	39.51	39.67	39.01	39.15	240,794	-0.72(-1.81%)
Dec 07, 2015	40.24	40.24	39.53	39.87	249,411	-0.29(-0.73%)
Dec 04, 2015	40.12	40.52	40.02	40.16	103,252	+0.09(+0.24%)
Dec 03, 2015	41.21	41.21	39.61	40.07	162,072	-0.90(-2.21%)
Dec 02, 2015	41.64	41.86	40.96	40.97	102,344	-0.89(-2.13%)
Dec 01, 2015	40.70	41.89	40.45	41.86	1,119,733	+1.39(+3.43%)
Nov 30, 2015	41.69	41.69	40.12	40.47	318,542	-0.58(-1.42%)
Nov 27, 2015	41.39	41.39	40.73	41.06	74,195	-0.09(-0.23%)
Nov 25, 2015	40.72	41.15	41.15	41.15	123,708	+0.42(+1.02%)
Nov 24, 2015	40.69	41.16	40.26	40.73	319,578	-0.18(-0.44%)
Nov 23, 2015	40.75	41.19	40.72	40.91	106,567	+0.15(+0.37%)
Nov 20, 2015	40.37	40.95	40.35	40.76	92,817	+0.15(+0.37%)
Nov 19, 2015	40.90	41.30	40.24	40.61	126,425	-0.45(-1.10%)
Nov 18, 2015	40.57	41.08	40.31	41.06	257,051	+0.55(+1.37%)
Nov 17, 2015	40.65	40.96	40.22	40.51	217,555	+0.01(+0.04%)
Nov 16, 2015	40.28	40.56	40.03	40.49	181,174	+0.22(+0.54%)
Nov 13, 2015	40.34	40.69	40.10	40.28	152,899	+0.00(+0.00%)
Nov 12, 2015	41.05	41.21	39.82	40.28	150,257	-0.93(-2.27%)
Nov 11, 2015	41.46	42.01	40.75	41.21	407,102	-0.28(-0.68%)
Nov 10, 2015	41.75	41.87	41.19	41.49	109,407	-0.24(-0.57%)
Nov 09, 2015	42.33	42.33	41.57	41.73	145,598	-0.29(-0.70%)
Nov 06, 2015	41.54	42.21	41.41	42.03	619,912	+0.63(+1.51%)
Nov 05, 2015	42.40	42.40	40.96	41.40	250,877	+0.83(+2.05%)
Nov 04, 2015	40.54	40.92	39.85	40.57	358,514	+0.07(+0.18%)
Nov 03, 2015	40.72	40.72	40.25	40.49	95,799	-0.03(-0.07%)
Nov 02, 2015	40.43	40.96	40.41	40.52	79,701	+0.28(+0.70%)
Oct 30, 2015	40.95	40.95	40.09	40.24	112,040	-0.60(-1.46%)
Oct 29, 2015	41.00	41.02	40.68	40.84	88,881	-0.06(-0.14%)
Oct 28, 2015	41.08	41.48	40.55	40.90	139,991	-0.06(-0.16%)
Oct 27, 2015	41.43	41.57	40.26	40.96	199,840	-0.74(-1.77%)
Oct 26, 2015	41.72	41.89	41.55	41.70	187,687	+0.02(+0.05%)
Oct 23, 2015	41.90	42.03	41.38	41.68	281,422	-0.11(-0.26%)
Oct 22, 2015	40.97	42.01	40.83	41.79	240,170	+0.83(+2.02%)
Oct 21, 2015	40.99	41.17	40.69	40.96	125,794	-0.01(-0.04%)
Oct 20, 2015	40.13	41.11	40.00	40.98	139,790	+0.85(+2.11%)
Oct 19, 2015	39.78	40.21	39.54	40.13	93,547	+0.14(+0.34%)
Oct 16, 2015	39.56	40.19	39.56	39.99	99,969	+0.27(+0.67%)
Oct 15, 2015	39.45	39.73	38.55	39.73	177,137	+0.48(+1.23%)
Oct 14, 2015	39.47	39.47	38.99	39.24	116,110	-0.22(-0.56%)
Oct 13, 2015	39.58	39.73	39.34	39.47	74,961	-0.04(-0.09%)
Oct 12, 2015	39.34	39.66	39.04	39.50	185,289	+0.19(+0.49%)
Oct 09, 2015	39.18	40.03	38.81	39.31	146,871	+0.22(+0.55%)
Oct 08, 2015	39.18	39.18	38.55	39.09	102,256	+0.03(+0.07%)
Oct 07, 2015	38.86	39.06	38.12	39.06	97,316	+0.57(+1.47%)
Oct 06, 2015	39.01	39.04	38.42	38.50	73,299	-0.26(-0.67%)
Oct 05, 2015	38.42	38.82	38.14	38.76	142,207	+0.70(+1.85%)
Oct 02, 2015	37.37	38.09	37.33	38.05	193,552	+0.47(+1.24%)
Oct 01, 2015	37.76	37.91	37.06	37.58	232,350	-0.22(-0.59%)
Sep 30, 2015	37.51	38.42	37.51	37.81	206,861	+0.33(+0.88%)
Sep 29, 2015	36.65	37.65	36.42	37.48	235,361	+0.83(+2.25%)
Sep 28, 2015	37.89	37.96	36.59	36.65	264,649	-1.38(-3.63%)
Sep 25, 2015	38.61	38.83	37.56	38.03	324,111	-0.25(-0.66%)
Sep 24, 2015	38.25	38.63	37.90	38.28	191,654	-0.06(-0.15%)
Sep 23, 2015	38.72	39.09	37.94	38.34	389,673	-0.53(-1.37%)
Sep 22, 2015	38.50	38.99	38.29	38.87	130,699	-0.23(-0.59%)
Sep 21, 2015	39.47	39.93	38.95	39.10	248,870	-0.10(-0.26%)
Sep 18, 2015	40.12	40.22	39.09	39.20	241,299	-0.89(-2.22%)
Sep 17, 2015	39.59	40.30	39.52	40.09	220,680	+0.17(+0.43%)
Sep 16, 2015	40.52	40.52	39.61	39.92	159,968	-0.15(-0.38%)
Sep 15, 2015	39.52	40.25	39.52	40.07	204,064	+0.61(+1.55%)
Sep 14, 2015	39.27	39.65	39.06	39.46	222,603	+0.23(+0.59%)
Sep 11, 2015	39.37	39.37	38.68	39.23	134,457	+0.19(+0.50%)
Sep 10, 2015	39.11	39.52	38.92	39.04	377,311	+0.24(+0.61%)
Sep 09, 2015	39.31	39.69	38.46	38.80	280,334	-0.50(-1.26%)
Sep 08, 2015	39.24	39.49	38.82	39.29	229,811	+0.17(+0.44%)
Sep 04, 2015	38.67	39.12	39.12	39.12	147,642	+0.63(+1.64%)
Sep 03, 2015	38.68	39.33	38.42	38.49	248,258	+0.08(+0.21%)
Sep 02, 2015	38.02	38.56	37.79	38.41	229,441	+0.46(+1.21%)
Sep 01, 2015	38.64	38.92	37.60	37.95	577,936	-1.16(-2.98%)
Aug 31, 2015	38.58	39.45	38.34	39.11	283,880	+0.79(+2.05%)
Aug 28, 2015	38.06	38.77	38.01	38.33	100,200	+0.05(+0.13%)
Aug 27, 2015	38.28	38.43	37.41	38.28	199,994	+0.66(+1.75%)
Aug 26, 2015	37.04	37.66	36.39	37.62	209,717	+0.78(+2.12%)
Aug 25, 2015	38.28	38.28	36.72	36.84	181,800	+0.21(+0.56%)
Aug 24, 2015	34.91	37.73	34.69	36.63	1,125,633	-0.36(-0.98%)
Aug 21, 2015	36.87	37.36	36.41	37.00	570,457	-0.49(-1.30%)
Aug 20, 2015	37.57	37.99	36.94	37.48	326,741	+0.02(+0.06%)
Aug 19, 2015	37.86	37.99	36.95	37.46	357,128	-0.51(-1.34%)
Aug 18, 2015	38.17	38.46	37.86	37.97	215,058	-0.49(-1.27%)
Aug 17, 2015	38.80	38.82	38.19	38.46	180,765	-0.21(-0.55%)
Aug 14, 2015	38.63	38.95	37.64	38.68	220,060	-0.24(-0.62%)
Aug 13, 2015	38.80	38.94	38.32	38.92	224,000	+0.14(+0.37%)
Aug 12, 2015	37.39	38.84	37.13	38.77	152,216	+1.21(+3.21%)
Aug 11, 2015	38.07	38.65	37.28	37.57	515,538	-1.04(-2.68%)
Aug 10, 2015	38.13	38.60	37.92	38.60	240,456	+0.50(+1.30%)
Aug 07, 2015	39.66	39.69	37.99	38.11	293,320	-1.69(-4.24%)
Aug 06, 2015	40.98	40.98	39.34	39.80	213,564	-1.40(-3.39%)
Aug 05, 2015	39.16	41.20	38.90	41.19	404,393	+2.20(+5.65%)
Aug 04, 2015	38.98	39.19	38.43	38.99	153,528	+0.01(+0.04%)