Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.01	16.35	15.83	16.10	71,245	-0.11(-0.70%)
Jul 29, 2021	16.00	16.34	15.96	16.21	50,338	+0.25(+1.59%)
Jul 28, 2021	15.98	16.20	15.67	15.96	54,951	+0.13(+0.83%)
Jul 27, 2021	15.61	15.88	15.55	15.82	41,171	+0.13(+0.84%)
Jul 26, 2021	15.29	15.88	15.29	15.69	32,546	+0.20(+1.27%)
Jul 23, 2021	15.73	15.73	15.37	15.50	49,835	-0.06(-0.36%)
Jul 22, 2021	15.83	16.02	15.31	15.55	87,897	-0.28(-1.77%)
Jul 21, 2021	15.89	16.15	15.69	15.83	49,693	+0.19(+1.19%)
Jul 20, 2021	15.79	16.19	15.48	15.65	174,542	-0.12(-0.77%)
Jul 19, 2021	16.18	16.33	15.58	15.77	107,690	-0.69(-4.20%)
Jul 16, 2021	17.00	17.05	16.23	16.46	105,193	-0.31(-1.84%)
Jul 15, 2021	16.75	17.43	15.88	16.77	154,695	-0.27(-1.59%)
Jul 14, 2021	16.88	17.13	16.71	17.04	61,699	+0.21(+1.28%)
Jul 13, 2021	16.88	17.01	16.63	16.82	35,931	-0.18(-1.04%)
Jul 12, 2021	16.97	17.02	16.78	17.00	35,153	+0.10(+0.61%)
Jul 09, 2021	16.34	17.46	16.34	16.90	53,056	+0.62(+3.78%)
Jul 08, 2021	16.98	16.98	16.09	16.28	47,706	-0.70(-4.12%)
Jul 07, 2021	16.95	17.33	16.84	16.98	27,454	+0.04(+0.22%)
Jul 06, 2021	16.83	17.09	16.70	16.94	60,945	+0.06(+0.33%)
Jul 02, 2021	16.69	17.12	16.64	16.89	49,004	+0.16(+0.95%)
Jul 01, 2021	16.43	16.96	16.43	16.73	61,273	+0.38(+2.34%)
Jun 30, 2021	16.36	16.53	16.17	16.35	110,518	-0.08(-0.51%)
Jun 29, 2021	16.17	16.53	16.07	16.43	73,808	+0.42(+2.62%)
Jun 28, 2021	15.59	16.41	15.42	16.01	71,800	+0.24(+1.54%)
Jun 25, 2021	16.26	16.46	15.43	15.77	2,162,626	-0.46(-2.82%)
Jun 24, 2021	15.89	16.30	15.72	16.22	141,962	+0.42(+2.66%)
Jun 23, 2021	15.83	16.10	15.80	15.80	88,065	-0.09(-0.59%)
Jun 22, 2021	16.19	16.53	15.68	15.90	199,199	-0.32(-1.96%)
Jun 21, 2021	15.94	16.42	15.94	16.21	257,460	+0.20(+1.22%)
Jun 18, 2021	16.06	16.17	15.69	16.02	210,398	-0.14(-0.87%)
Jun 17, 2021	16.50	16.56	16.04	16.16	203,291	-0.40(-2.42%)
Jun 16, 2021	16.33	16.59	16.19	16.56	202,152	+0.23(+1.43%)
Jun 15, 2021	16.26	16.47	16.08	16.33	80,994	+0.17(+1.04%)
Jun 14, 2021	15.93	16.30	15.80	16.16	101,809	+0.22(+1.41%)
Jun 11, 2021	15.84	15.95	15.74	15.93	80,470	+0.13(+0.83%)
Jun 10, 2021	15.91	15.95	15.39	15.80	76,932	-0.01(-0.06%)
Jun 09, 2021	15.80	15.97	15.73	15.81	84,376	+0.01(+0.06%)
Jun 08, 2021	16.05	16.13	15.77	15.80	96,812	-0.15(-0.94%)
Jun 07, 2021	16.09	16.45	15.74	15.95	216,164	-0.42(-2.56%)
Jun 04, 2021	15.71	16.42	15.60	16.37	45,664	+0.93(+6.04%)
Jun 03, 2021	15.81	16.07	15.27	15.44	76,262	-0.39(-2.47%)
Jun 02, 2021	16.03	16.26	15.81	15.83	50,002	-0.33(-2.02%)
Jun 01, 2021	16.26	16.29	15.91	16.16	44,910	+0.00(+0.00%)
May 28, 2021	16.61	16.61	16.09	16.16	20,429	-0.10(-0.63%)
May 27, 2021	16.50	17.02	16.26	16.26	35,368	-0.13(-0.80%)
May 26, 2021	16.28	16.61	16.23	16.39	32,317	+0.20(+1.21%)
May 25, 2021	16.33	16.33	16.16	16.20	42,281	-0.12(-0.74%)
May 24, 2021	15.82	16.42	15.82	16.32	57,932	+0.39(+2.46%)
May 21, 2021	16.28	16.28	15.89	15.93	51,837	-0.21(-1.33%)
May 20, 2021	15.85	16.31	15.76	16.14	84,762	+0.53(+3.41%)
May 19, 2021	15.13	15.67	15.13	15.61	50,922	+0.05(+0.30%)
May 18, 2021	15.30	15.80	15.30	15.56	24,578	+0.23(+1.52%)
May 17, 2021	15.24	15.35	15.21	15.33	52,194	+0.09(+0.61%)
May 14, 2021	15.55	15.55	14.97	15.24	39,275	-0.17(-1.09%)
May 13, 2021	15.60	15.63	15.31	15.40	127,741	-0.09(-0.60%)
May 12, 2021	15.38	15.77	15.37	15.50	28,821	+0.02(+0.12%)
May 11, 2021	15.46	15.59	15.40	15.48	31,890	-0.15(-0.96%)
May 10, 2021	15.32	15.67	15.23	15.63	32,934	+0.27(+1.76%)
May 07, 2021	15.45	15.83	15.26	15.36	42,075	-0.01(-0.06%)
May 06, 2021	15.42	15.56	15.19	15.37	124,993	-0.18(-1.14%)
May 05, 2021	14.98	15.58	14.75	15.54	82,708	+0.62(+4.12%)
May 04, 2021	14.68	15.06	14.61	14.93	87,894	+0.29(+1.98%)
May 03, 2021	14.63	14.93	14.29	14.64	64,387	-0.17(-1.16%)
Apr 30, 2021	14.91	14.91	14.77	14.81	82,640	-0.09(-0.58%)
Apr 29, 2021	14.88	14.92	14.58	14.90	56,126	+0.07(+0.46%)
Apr 28, 2021	14.92	14.92	14.75	14.83	76,959	-0.04(-0.25%)
Apr 27, 2021	14.42	14.91	14.31	14.87	47,511	+0.34(+2.36%)
Apr 26, 2021	14.59	14.59	14.46	14.52	52,500	+0.01(+0.04%)
Apr 23, 2021	14.58	14.58	14.40	14.52	43,410	+0.02(+0.13%)
Apr 22, 2021	14.50	14.54	14.31	14.50	101,811	+0.11(+0.78%)
Apr 21, 2021	14.50	14.50	14.38	14.39	34,390	+0.01(+0.09%)
Apr 20, 2021	14.42	14.57	14.31	14.37	287,723	-0.10(-0.69%)
Apr 19, 2021	14.23	14.77	14.09	14.47	77,720	+0.31(+2.20%)
Apr 16, 2021	13.87	14.17	13.75	14.16	43,762	+0.29(+2.10%)
Apr 15, 2021	13.78	13.90	13.78	13.87	22,071	+0.09(+0.67%)
Apr 14, 2021	13.81	13.87	13.75	13.78	29,301	-0.02(-0.18%)
Apr 13, 2021	13.82	13.85	13.76	13.80	35,439	-0.04(-0.27%)
Apr 12, 2021	13.87	13.87	13.77	13.84	43,513	-0.03(-0.22%)
Apr 09, 2021	13.87	13.87	13.85	13.87	28,098	+0.01(+0.04%)
Apr 08, 2021	13.63	13.87	13.63	13.87	64,320	+0.12(+0.88%)
Apr 07, 2021	13.63	13.78	13.63	13.74	34,334	+0.03(+0.25%)
Apr 06, 2021	13.62	13.77	13.62	13.71	19,242	-0.01(-0.05%)
Apr 05, 2021	13.86	13.86	13.64	13.72	28,705	+0.01(+0.09%)
Apr 01, 2021	13.62	13.78	13.47	13.70	39,563	+0.12(+0.87%)
Mar 31, 2021	13.75	13.75	13.50	13.59	37,417	-0.16(-1.17%)
Mar 30, 2021	13.62	13.79	13.56	13.75	19,902	+0.12(+0.86%)
Mar 29, 2021	13.80	13.80	13.62	13.63	9,028	-0.18(-1.30%)
Mar 26, 2021	13.78	13.87	13.68	13.81	123,697	+0.05(+0.36%)
Mar 25, 2021	13.60	13.76	13.60	13.76	30,745	+0.11(+0.77%)
Mar 24, 2021	13.67	13.67	13.62	13.65	45,553	+0.03(+0.23%)
Mar 23, 2021	13.41	13.72	13.41	13.62	22,690	+0.04(+0.32%)
Mar 22, 2021	13.62	13.62	13.25	13.58	94,828	+0.39(+2.96%)
Mar 19, 2021	13.78	13.78	13.19	13.19	253,531	-0.57(-4.14%)
Mar 18, 2021	13.78	13.78	13.64	13.76	124,624	+0.30(+2.25%)
Mar 17, 2021	13.30	13.63	13.28	13.46	110,424	+0.13(+0.98%)
Mar 16, 2021	13.55	13.62	13.19	13.33	74,722	-0.02(-0.19%)
Mar 15, 2021	13.46	13.47	12.97	13.35	129,544	+0.04(+0.28%)
Mar 12, 2021	13.16	13.45	13.15	13.31	25,030	+0.15(+1.18%)
Mar 11, 2021	13.00	13.16	12.99	13.16	28,324	+0.01(+0.09%)
Mar 10, 2021	12.88	13.16	12.76	13.15	46,738	+0.25(+1.92%)
Mar 09, 2021	13.00	13.16	12.77	12.90	31,391	-0.11(-0.81%)
Mar 08, 2021	12.63	13.01	12.42	13.00	35,122	+0.73(+5.95%)
Mar 05, 2021	12.49	12.54	12.26	12.27	23,253	-0.12(-0.95%)
Mar 04, 2021	12.63	12.63	12.39	12.39	26,674	-0.27(-2.15%)
Mar 03, 2021	12.33	12.82	12.31	12.66	50,417	+0.28(+2.25%)
Mar 02, 2021	12.55	12.55	12.09	12.39	23,785	-0.25(-1.96%)
Mar 01, 2021	12.43	12.63	12.42	12.63	54,648	+0.27(+2.15%)
Feb 26, 2021	12.21	12.69	12.21	12.37	37,787	+0.01(+0.10%)
Feb 25, 2021	12.56	12.56	12.29	12.35	51,403	+0.00(+0.00%)
Feb 24, 2021	12.32	12.45	12.08	12.35	64,923	+0.03(+0.25%)
Feb 23, 2021	12.26	12.39	12.26	12.32	35,465	+0.06(+0.50%)
Feb 22, 2021	12.29	12.46	12.17	12.26	60,006	-0.14(-1.10%)
Feb 19, 2021	12.02	12.53	12.02	12.40	37,948	+0.20(+1.62%)
Feb 18, 2021	12.55	12.55	11.83	12.20	24,991	-0.03(-0.25%)
Feb 17, 2021	12.11	12.69	12.11	12.23	37,093	-0.09(-0.75%)
Feb 16, 2021	12.69	12.69	12.04	12.32	47,668	-0.24(-1.92%)
Feb 12, 2021	12.48	12.69	12.39	12.56	36,172	+0.10(+0.79%)
Feb 11, 2021	13.78	14.04	12.41	12.47	79,308	-0.69(-5.23%)
Feb 10, 2021	12.34	15.07	12.14	13.15	285,818	+0.88(+7.16%)
Feb 09, 2021	12.19	12.29	12.08	12.27	40,237	+0.12(+0.97%)
Feb 08, 2021	11.98	12.17	11.95	12.16	60,004	+0.17(+1.45%)
Feb 05, 2021	12.14	12.17	11.83	11.98	15,502	+0.07(+0.62%)
Feb 04, 2021	11.77	11.91	11.77	11.91	31,428	+0.11(+0.94%)
Feb 03, 2021	11.86	11.86	11.77	11.80	57,415	+0.00(+0.00%)
Feb 02, 2021	11.77	11.98	11.67	11.80	28,876	-0.25(-2.11%)
Feb 01, 2021	11.76	12.22	11.76	12.05	11,872	+0.39(+3.35%)
Jan 29, 2021	11.52	11.66	11.52	11.66	3,391	+0.14(+1.24%)
Jan 28, 2021	11.52	11.77	11.15	11.52	2,677	+0.00(+0.00%)
Jan 27, 2021	11.49	11.88	11.49	11.52	2,519	-0.07(-0.59%)
Jan 26, 2021	11.92	12.03	11.59	11.59	7,820	-0.31(-2.60%)
Jan 25, 2021	11.95	12.30	11.86	11.90	10,175	-0.18(-1.49%)
Jan 22, 2021	11.77	12.35	11.77	12.08	17,117	-0.19(-1.52%)
Jan 21, 2021	12.08	12.39	12.08	12.26	20,350	+0.12(+0.97%)
Jan 20, 2021	12.23	12.23	11.77	12.14	14,425	+0.13(+1.08%)
Jan 19, 2021	11.88	12.01	11.77	12.01	25,826	+0.41(+3.52%)
Jan 15, 2021	11.70	11.70	11.60	11.60	1,614	-0.04(-0.34%)
Jan 14, 2021	11.64	11.71	11.61	11.64	7,253	-0.06(-0.53%)
Jan 13, 2021	11.55	11.71	11.53	11.71	7,173	+0.15(+1.33%)
Jan 12, 2021	10.94	11.55	10.94	11.55	10,169	+0.34(+3.02%)
Jan 11, 2021	11.24	11.30	11.21	11.21	1,067	-0.06(-0.55%)
Jan 08, 2021	11.19	11.31	11.09	11.28	8,602	+0.09(+0.83%)
Jan 07, 2021	10.87	11.25	10.87	11.18	16,043	+0.32(+2.95%)
Jan 06, 2021	11.00	11.21	10.86	10.86	3,431	-0.19(-1.73%)
Jan 05, 2021	11.12	11.15	11.05	11.05	1,311	+0.06(+0.50%)
Jan 04, 2021	11.09	11.12	11.00	11.00	13,454	+0.02(+0.22%)
Dec 31, 2020		10.97	10.97	10.97	805	-0.12(-1.05%)
Dec 30, 2020	10.92	11.15	10.92	11.09	805	+0.15(+1.41%)
Dec 29, 2020	11.09	11.15	10.94	10.94	12,885	-0.22(-1.93%)
Dec 28, 2020	11.24	11.24	11.00	11.15	9,079	+0.12(+1.06%)
Dec 24, 2020	10.92	11.18	10.92	11.03	4,544	+0.02(+0.17%)
Dec 23, 2020	11.01	11.10	10.89	11.02	3,205	-0.09(-0.78%)
Dec 22, 2020	11.00	11.10	10.90	11.10	2,199	-0.04(-0.33%)
Dec 21, 2020	10.63	11.14	10.63	11.14	4,513	+0.58(+5.48%)
Dec 18, 2020	11.11	11.12	10.56	10.56	2,109	-0.55(-4.99%)
Dec 17, 2020	10.91	11.12	10.81	11.12	7,423	+0.33(+3.09%)
Dec 16, 2020	11.21	11.21	10.78	10.78	4,833	-0.25(-2.23%)
Dec 15, 2020	11.09	11.09	10.69	11.03	86,629	+0.12(+1.13%)
Dec 14, 2020	10.94	11.14	10.68	10.91	9,210	+0.30(+2.82%)
Dec 11, 2020	9.926	10.83	9.926	10.61	125,298	+0.50(+4.91%)
Dec 10, 2020	9.864	10.11	9.821	10.11	7,883	+0.21(+2.08%)
Dec 09, 2020	9.981	10.02	9.904	9.904	680	-0.02(-0.25%)
Dec 08, 2020	10.01	10.01	9.929	9.929	3,520	+0.02(+0.25%)
Dec 07, 2020	10.43	10.43	9.883	9.904	4,807	+0.10(+1.04%)
Dec 04, 2020	9.883	10.04	9.803	9.803	2,434	+0.04(+0.38%)
Dec 03, 2020	9.704	9.766	9.679	9.766	5,816	+0.37(+3.93%)
Dec 02, 2020	9.624	9.624	9.396	9.396	2,299	+0.02(+0.26%)
Dec 01, 2020	9.236	9.421	9.236	9.371	3,132	+0.25(+2.70%)
Nov 30, 2020	9.242	9.242	9.125	9.125	1,256	-0.29(-3.04%)
Nov 27, 2020	9.411	9.411	9.411	9.411	324	-0.05(-0.56%)
Nov 25, 2020	9.242	9.464	9.242	9.464	1,947	+0.13(+1.39%)
Nov 24, 2020	9.334	9.479	9.334	9.334	4,515	+0.09(+1.00%)
Nov 23, 2020	9.063	9.686	9.032	9.242	16,915	+0.22(+2.39%)
Nov 20, 2020	9.125	9.297	9.026	9.026	1,785	+0.00(+0.00%)
Nov 19, 2020	9.020	9.328	9.008	9.026	6,237	+0.05(+0.55%)
Nov 18, 2020	9.024	9.316	8.977	8.977	5,713	-0.20(-2.21%)
Nov 17, 2020	9.008	9.414	9.008	9.180	6,714	+0.22(+2.48%)
Nov 16, 2020	8.866	9.334	8.866	8.959	3,677	+0.11(+1.22%)
Nov 13, 2020	8.841	9.119	8.835	8.851	3,246	-0.51(-5.49%)
Nov 12, 2020	8.912	9.365	8.912	9.365	3,981	+0.42(+4.68%)
Nov 11, 2020	8.743	9.008	8.731	8.946	1,616	-0.02(-0.21%)
Nov 10, 2020	8.934	9.494	8.823	8.965	4,990	+0.21(+2.39%)
Nov 09, 2020	8.712	8.872	8.626	8.755	5,726	-0.06(-0.63%)
Nov 06, 2020	8.712	8.866	8.626	8.811	4,869	+0.18(+2.03%)
Nov 05, 2020	8.878	8.878	8.613	8.635	7,722	-0.10(-1.09%)
Nov 04, 2020	8.731	8.832	8.731	8.731	2,569	+0.00(+0.00%)
Nov 03, 2020	8.823	8.872	8.595	8.730	7,907	+0.05(+0.56%)
Nov 02, 2020	8.626	8.749	8.484	8.681	13,636	+0.30(+3.53%)
Oct 30, 2020	8.398	8.398	8.386	8.386	2,109	+0.00(+0.00%)
Oct 29, 2020	8.386			8.386	446	+0.00(+0.00%)
Oct 28, 2020	8.533	8.533	8.386	8.386	2,679	-0.06(-0.66%)
Oct 27, 2020	8.681	8.718	8.441	8.441	3,010	-0.07(-0.80%)
Oct 26, 2020	8.595	8.623	8.441	8.509	4,450	-0.20(-2.33%)
Oct 23, 2020	8.712	8.712	8.712	8.712	162	+0.00(+0.00%)
Oct 22, 2020	8.613	8.860	8.613	8.712	3,783	+0.16(+1.87%)
Oct 21, 2020	8.552	8.552	8.552	8.552	1,851	-0.20(-2.29%)
Oct 20, 2020	9.083	9.083	8.531	8.752	4,856	+0.41(+4.92%)
Oct 19, 2020	8.501	8.513	8.342	8.342	4,364	-0.07(-0.80%)
Oct 16, 2020	8.501	8.501	8.403	8.409	1,960	-0.09(-1.08%)
Oct 15, 2020	8.434	8.501	8.434	8.501	1,163	+0.07(+0.80%)
Oct 14, 2020	8.428	8.434	8.428	8.434	2,789	+0.02(+0.22%)
Oct 13, 2020	8.495	8.581	8.348	8.415	5,336	+0.17(+2.08%)
Oct 12, 2020	8.477	8.477	8.244	8.244	9,641	-0.38(-4.40%)
Oct 09, 2020	8.477	8.697	8.477	8.623	3,921	-0.16(-1.85%)
Oct 08, 2020	8.780	8.838	8.780	8.786	2,697	+0.25(+2.90%)
Oct 07, 2020	8.538	8.564	8.538	8.538	2,865	+0.01(+0.14%)
Oct 06, 2020	8.477	8.887	8.477	8.525	7,352	+0.08(+0.94%)
Oct 05, 2020	8.446	8.538	8.403	8.446	7,654	+0.10(+1.17%)
Oct 02, 2020	8.327	8.348	8.327	8.348	490	+0.09(+1.04%)
Oct 01, 2020	8.293	8.385	8.262	8.262	4,383	-0.03(-0.37%)
Sep 30, 2020	8.293	8.293	8.293	8.293	611	+0.01(+0.15%)
Sep 29, 2020	8.275	8.568	8.275	8.281	6,336	+0.01(+0.07%)
Sep 28, 2020	8.458	8.458	8.275	8.275	2,328	-0.03(-0.37%)
Sep 25, 2020	8.409	8.600	8.281	8.305	8,986	-0.03(-0.37%)
Sep 24, 2020	8.336			8.336	11	+0.00(+0.00%)
Sep 23, 2020	8.336	8.336	8.336	8.336	147	+0.00(+0.00%)
Sep 22, 2020	8.336			8.336	682	+0.00(+0.00%)
Sep 21, 2020	9.548	9.548	8.336	8.336	4,743	-0.46(-5.22%)
Sep 18, 2020	8.369	8.795	8.336	8.795	9,313	+0.46(+5.51%)
Sep 17, 2020	8.330	8.342	8.330	8.336	2,530	-0.08(-0.91%)
Sep 16, 2020	8.415	8.477	8.385	8.412	1,717	+0.08(+0.99%)
Sep 15, 2020	8.415	8.427	8.317	8.330	10,574	-0.06(-0.75%)
Sep 14, 2020	8.415	8.415	8.374	8.393	8,365	+0.06(+0.76%)
Sep 11, 2020	8.262	8.421	8.262	8.330	4,901	+0.02(+0.22%)
Sep 10, 2020	8.470	8.501	8.305	8.311	9,442	-0.14(-1.67%)
Sep 09, 2020	8.568	8.568	8.418	8.452	3,339	+0.10(+1.17%)
Sep 08, 2020	8.299	8.354	8.299	8.354	686	-0.02(-0.22%)
Sep 04, 2020	8.421	8.446	8.372	8.372	2,941	-0.04(-0.51%)
Sep 03, 2020	8.363	8.452	8.275	8.415	3,439	-0.05(-0.58%)
Sep 02, 2020	8.568	8.568	8.275	8.464	2,852	-0.04(-0.50%)
Sep 01, 2020	8.385	8.507	8.323	8.507	1,200	+0.17(+2.06%)
Aug 31, 2020	8.721	8.721	8.336	8.336	1,267	-0.23(-2.71%)
Aug 28, 2020	8.599	8.599	8.526	8.568	4,084	-0.26(-2.91%)
Aug 27, 2020	8.568	8.825	8.568	8.825	4,161	+0.26(+3.00%)
Aug 26, 2020	8.538	8.568	8.538	8.568	4,771	+0.03(+0.36%)
Aug 25, 2020	8.553	8.553	8.538	8.538	575	+0.04(+0.43%)
Aug 24, 2020	8.672	8.672	8.501	8.501	2,419	+0.06(+0.65%)
Aug 21, 2020	8.293	8.568	8.293	8.446	2,941	-0.24(-2.82%)
Aug 20, 2020	8.483	8.691	8.483	8.691	2,834	+0.28(+3.27%)
Aug 19, 2020	8.654	8.654	8.415	8.415	3,908	-0.03(-0.36%)
Aug 18, 2020	8.293	8.446	8.268	8.446	21,544	+0.18(+2.15%)
Aug 17, 2020	8.409	8.446	8.268	8.268	8,380	-0.13(-1.53%)
Aug 14, 2020	8.477	8.477	8.397	8.397	9,640	+0.01(+0.15%)
Aug 13, 2020	9.027	9.027	8.207	8.385	24,276	-0.46(-5.19%)
Aug 12, 2020	8.980	8.980	8.831	8.844	5,427	-0.11(-1.20%)
Aug 11, 2020	8.951	8.951	8.874	8.951	3,204	+0.19(+2.13%)
Aug 10, 2020	8.789	8.896	8.764	8.764	3,594	-0.20(-2.25%)
Aug 07, 2020	9.119	9.180	8.868	8.966	4,738	-0.15(-1.68%)
Aug 06, 2020	9.195	9.195	9.082	9.119	2,429	-0.06(-0.67%)
Aug 05, 2020	9.364	9.364	9.076	9.180	11,867	-0.20(-2.15%)
Aug 04, 2020	9.382	9.382	9.382	9.382	970	-0.04(-0.47%)