Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8881	0.8925	0.8748	0.8925	201,666	+0.01(+0.75%)
Jul 28, 2016	0.9058	0.9058	0.8770	0.8858	381,528	-0.04(-4.08%)
Jul 27, 2016	0.9213	0.9301	0.9102	0.9235	258,413	-0.01(-0.71%)
Jul 26, 2016	0.9213	0.9301	0.9168	0.9301	360,765	+0.03(+3.19%)
Jul 25, 2016	0.9124	0.9124	0.9013	0.9013	65,515	-0.01(-1.21%)
Jul 22, 2016	0.9124	0.9146	0.9038	0.9124	796,041	-0.00(-0.48%)
Jul 21, 2016	0.9279	0.9279	0.9124	0.9168	152,958	-0.02(-1.66%)
Jul 20, 2016	0.9168	0.9323	0.9146	0.9323	250,167	+0.01(+0.96%)
Jul 19, 2016	0.9279	0.9279	0.9102	0.9235	209,758	-0.01(-1.18%)
Jul 18, 2016	0.9146	0.9346	0.9146	0.9346	222,451	+0.02(+2.43%)
Jul 15, 2016	0.9036	0.9146	0.9036	0.9124	85,388	-0.00(-0.48%)
Jul 14, 2016	0.9080	0.9235	0.9080	0.9168	390,825	+0.04(+4.02%)
Jul 13, 2016	0.8681	0.8836	0.8593	0.8814	484,603	+0.00(+0.51%)
Jul 12, 2016	0.8748	0.8814	0.8703	0.8770	388,545	+0.02(+2.06%)
Jul 11, 2016	0.8681	0.8726	0.8593	0.8593	279,455	+0.00(+0.00%)
Jul 08, 2016	0.8526	0.8637	0.8425	0.8593	240,784	+0.02(+2.11%)
Jul 07, 2016	0.8482	0.8548	0.8415	0.8415	252,068	+0.01(+1.60%)
Jul 06, 2016	0.8305	0.8327	0.8194	0.8283	412,454	-0.02(-2.09%)
Jul 05, 2016	0.8482	0.8482	0.8393	0.8460	326,809	-0.02(-2.55%)
Jul 01, 2016	0.8593	0.8681	0.8681	0.8681	269,575	+0.00(+0.51%)
Jun 30, 2016	0.8637	0.8858	0.8460	0.8637	328,909	-0.01(-0.76%)
Jun 29, 2016	0.8681	0.8726	0.8482	0.8703	501,342	+0.01(+0.77%)
Jun 28, 2016	0.8770	0.8770	0.8570	0.8637	385,474	+0.02(+2.63%)
Jun 27, 2016	0.8593	0.8637	0.8327	0.8415	581,763	-0.07(-7.77%)
Jun 24, 2016	0.9036	0.9124	0.8947	0.9124	1,264,529	-0.04(-4.19%)
Jun 23, 2016	0.9412	0.9523	0.9323	0.9523	875,311	+0.07(+7.50%)
Jun 22, 2016	0.8991	0.9036	0.8858	0.8858	266,030	-0.00(-0.25%)
Jun 21, 2016	0.9036	0.9036	0.8858	0.8881	352,299	-0.00(-0.25%)
Jun 20, 2016	0.8947	0.9036	0.8858	0.8903	388,089	+0.03(+3.08%)
Jun 17, 2016	0.8637	0.8659	0.8548	0.8637	315,723	+0.01(+0.78%)
Jun 16, 2016	0.8570	0.8615	0.8548	0.8570	205,306	-0.02(-2.52%)
Jun 15, 2016	0.8792	0.8858	0.8748	0.8792	292,550	-0.00(-0.25%)
Jun 14, 2016	0.8947	0.9013	0.8703	0.8814	908,238	-0.01(-0.99%)
Jun 13, 2016	0.8881	0.9036	0.8881	0.8903	639,674	-0.00(-0.25%)
Jun 10, 2016	0.8903	0.9013	0.8881	0.8925	261,442	-0.01(-0.98%)
Jun 09, 2016	0.9279	0.9279	0.9013	0.9013	300,723	-0.03(-3.33%)
Jun 08, 2016	0.9434	0.9523	0.9301	0.9323	368,139	-0.01(-0.94%)
Jun 07, 2016	0.9523	0.9523	0.9390	0.9412	411,520	-0.01(-0.93%)
Jun 06, 2016	0.9301	0.9567	0.9235	0.9501	730,156	+0.02(+2.63%)
Jun 03, 2016	0.9080	0.9257	0.9058	0.9257	503,342	+0.02(+2.77%)
Jun 02, 2016	0.8922	0.9051	0.8858	0.9008	470,061	+0.01(+0.96%)
Jun 01, 2016	0.8858	0.8965	0.8793	0.8922	277,086	+0.01(+0.73%)
May 31, 2016	0.8772	0.8922	0.8750	0.8858	760,212	+0.02(+1.98%)
May 27, 2016	0.8750	0.8686	0.8686	0.8686	386,538	-0.01(-1.22%)
May 26, 2016	0.8815	0.8858	0.8686	0.8793	196,267	-0.00(-0.24%)
May 25, 2016	0.8793	0.8858	0.8750	0.8815	341,687	-0.02(-1.91%)
May 24, 2016	0.8965	0.9008	0.8879	0.8986	574,902	+0.01(+1.21%)
May 23, 2016	0.8707	0.8986	0.8686	0.8879	714,406	+0.05(+5.61%)
May 20, 2016	0.8579	0.8579	0.8386	0.8407	296,068	-0.01(-0.76%)
May 19, 2016	0.8429	0.8536	0.8278	0.8471	556,512	+0.00(+0.51%)
May 18, 2016	0.8514	0.8579	0.8267	0.8429	1,296,079	-0.08(-8.18%)
May 17, 2016	0.9115	0.9222	0.9051	0.9179	473,255	-0.01(-1.15%)
May 16, 2016	0.9093	0.9286	0.9072	0.9286	533,493	-0.01(-1.14%)
May 13, 2016	0.9351	0.9522	0.9286	0.9394	808,481	-0.01(-0.91%)
May 12, 2016	0.9501	0.9587	0.9329	0.9479	307,953	+0.00(+0.00%)
May 11, 2016	0.9522	0.9522	0.9383	0.9479	113,658	-0.00(-0.23%)
May 10, 2016	0.9351	0.9587	0.9222	0.9501	438,178	+0.01(+1.37%)
May 09, 2016	0.9458	0.9479	0.9265	0.9372	289,502	-0.02(-1.80%)
May 06, 2016	0.9479	0.9544	0.9437	0.9544	511,224	-0.01(-0.67%)
May 05, 2016	0.9672	0.9672	0.9394	0.9608	1,134,008	+0.01(+0.67%)
May 04, 2016	0.9608	0.9630	0.9458	0.9544	284,476	-0.01(-0.67%)
May 03, 2016	0.9780	0.9823	0.9501	0.9608	447,186	-0.03(-3.45%)
May 02, 2016	1.002	1.002	0.9844	0.9951	544,651	-0.06(-5.50%)
Apr 29, 2016	1.051	1.055	1.036	1.053	221,833	+0.00(+0.20%)
Apr 28, 2016	1.055	1.059	1.042	1.051	144,427	-0.01(-1.01%)
Apr 27, 2016	1.070	1.070	1.051	1.062	179,085	-0.01(-0.80%)
Apr 26, 2016	1.077	1.077	1.059	1.070	185,860	-0.00(-0.20%)
Apr 25, 2016	1.055	1.072	1.042	1.072	601,102	+0.00(+0.40%)
Apr 22, 2016	1.068	1.077	1.062	1.068	419,000	+0.00(+0.40%)
Apr 21, 2016	1.053	1.066	1.051	1.064	545,168	+0.03(+2.91%)
Apr 20, 2016	1.034	1.038	1.023	1.034	1,578,084	+0.01(+1.05%)
Apr 19, 2016	1.008	1.023	1.004	1.023	622,490	+0.03(+3.47%)
Apr 18, 2016	0.9780	1.002	0.9737	0.9887	346,756	+0.03(+3.13%)
Apr 15, 2016	0.9630	0.9630	0.9522	0.9587	102,416	+0.02(+1.59%)
Apr 14, 2016	0.9608	0.9608	0.9437	0.9437	282,182	-0.01(-1.35%)
Apr 13, 2016	0.9479	0.9587	0.9415	0.9565	227,316	+0.02(+2.53%)
Apr 12, 2016	0.9286	0.9351	0.9115	0.9329	301,369	+0.02(+1.64%)
Apr 11, 2016	0.9201	0.9222	0.9072	0.9179	181,342	+0.02(+2.15%)
Apr 08, 2016	0.9008	0.9072	0.8943	0.8986	246,811	+0.01(+0.96%)
Apr 07, 2016	0.8965	0.8965	0.8796	0.8900	269,532	-0.02(-1.66%)
Apr 06, 2016	0.8986	0.9115	0.8943	0.9051	505,684	-0.00(-0.24%)
Apr 05, 2016	0.9179	0.9222	0.9008	0.9072	359,112	-0.03(-3.42%)
Apr 04, 2016	0.9415	0.9608	0.9286	0.9394	1,975,622	+0.01(+0.92%)
Apr 01, 2016	0.9136	0.9308	0.8900	0.9308	501,763	+0.06(+7.46%)
Mar 31, 2016	0.8863	0.8884	0.8621	0.8662	481,481	-0.01(-1.61%)
Mar 30, 2016	0.8843	0.8914	0.8722	0.8803	376,133	+0.00(+0.23%)
Mar 29, 2016	0.8601	0.8823	0.8561	0.8783	587,493	+0.02(+2.84%)
Mar 28, 2016	0.8500	0.8621	0.8419	0.8540	316,089	+0.01(+1.44%)
Mar 24, 2016	0.8500	0.8419	0.8419	0.8419	272,409	-0.01(-0.71%)
Mar 23, 2016	0.8621	0.8621	0.8480	0.8480	344,122	-0.03(-3.23%)
Mar 22, 2016	0.8763	0.8763	0.8621	0.8763	259,898	+0.00(+0.00%)
Mar 21, 2016	0.8803	0.8803	0.8702	0.8763	201,122	-0.01(-1.59%)
Mar 18, 2016	0.8944	0.9025	0.8853	0.8904	320,542	-0.00(-0.45%)
Mar 17, 2016	0.8823	0.8995	0.8783	0.8944	393,310	+0.00(+0.23%)
Mar 16, 2016	0.8783	0.8924	0.8662	0.8924	213,217	+0.02(+1.84%)
Mar 15, 2016	0.8823	0.8843	0.8722	0.8763	412,522	+0.01(+0.93%)
Mar 14, 2016	0.8803	0.8904	0.8621	0.8682	504,943	-0.03(-3.80%)
Mar 11, 2016	0.9025	0.9086	0.8904	0.9025	396,727	+0.00(+0.22%)
Mar 10, 2016	0.9065	0.9106	0.8924	0.9005	942,141	-0.01(-1.33%)
Mar 09, 2016	0.9025	0.9126	0.9005	0.9126	301,607	+0.02(+2.03%)
Mar 08, 2016	0.8944	0.8964	0.8783	0.8944	476,206	-0.00(-0.23%)
Mar 07, 2016	0.8904	0.9126	0.8884	0.8964	1,519,264	+0.02(+2.30%)
Mar 04, 2016	0.8763	0.8763	0.8682	0.8763	592,585	-0.01(-0.69%)
Mar 03, 2016	0.8702	0.8884	0.8702	0.8823	372,329	+0.02(+2.10%)
Mar 02, 2016	0.8460	0.8641	0.8439	0.8641	916,322	+0.05(+5.94%)
Mar 01, 2016	0.8056	0.8298	0.8056	0.8157	4,331,925	+0.04(+4.66%)
Feb 29, 2016	0.7814	0.7955	0.7733	0.7793	895,029	-0.00(-0.26%)
Feb 26, 2016	0.7894	0.7955	0.7814	0.7814	2,201,120	+0.01(+1.31%)
Feb 25, 2016	0.7773	0.7773	0.7652	0.7713	1,493,276	-0.01(-0.78%)
Feb 24, 2016	0.7773	0.7894	0.7652	0.7773	4,367,501	-0.01(-1.53%)
Feb 23, 2016	0.7975	0.7975	0.7834	0.7894	606,780	-0.01(-1.01%)
Feb 22, 2016	0.8076	0.8116	0.7975	0.7975	780,067	-0.00(-0.50%)
Feb 19, 2016	0.8076	0.8096	0.7955	0.8015	242,360	-0.01(-1.49%)
Feb 18, 2016	0.8096	0.8177	0.8056	0.8137	692,733	-0.00(-0.25%)
Feb 17, 2016	0.7793	0.8227	0.7753	0.8157	2,023,994	+0.01(+1.51%)
Feb 16, 2016	0.7955	0.8076	0.7834	0.8036	707,666	+0.01(+0.76%)
Feb 12, 2016	0.8076	0.7975	0.7975	0.7975	652,792	-0.01(-1.25%)
Feb 11, 2016	0.7975	0.8076	0.7915	0.8076	859,532	-0.02(-2.44%)
Feb 10, 2016	0.8439	0.8439	0.8197	0.8278	814,525	-0.03(-3.07%)
Feb 09, 2016	0.8601	0.8641	0.8409	0.8540	1,702,863	+0.01(+0.71%)
Feb 08, 2016	0.8561	0.8621	0.8419	0.8480	1,457,610	-0.00(-0.24%)
Feb 05, 2016	0.8439	0.8561	0.8439	0.8500	597,072	+0.00(+0.24%)
Feb 04, 2016	0.8339	0.8561	0.8339	0.8480	1,542,146	+0.02(+2.94%)
Feb 03, 2016	0.8076	0.8238	0.7955	0.8238	1,549,060	+0.04(+4.88%)
Feb 02, 2016	0.7955	0.8015	0.7854	0.7854	490,050	-0.03(-3.71%)
Feb 01, 2016	0.8157	0.8197	0.8036	0.8157	729,107	-0.01(-1.70%)
Jan 29, 2016	0.8076	0.8419	0.8076	0.8298	1,515,519	+0.01(+1.48%)
Jan 28, 2016	0.8036	0.8278	0.7935	0.8177	1,126,855	+0.04(+4.92%)
Jan 27, 2016	0.7915	0.7995	0.7773	0.7793	585,626	-0.01(-1.03%)
Jan 26, 2016	0.7713	0.8036	0.7672	0.7874	693,872	+0.00(+0.00%)
Jan 25, 2016	0.7955	0.8076	0.7773	0.7874	741,623	-0.03(-3.47%)
Jan 22, 2016	0.8116	0.8278	0.7995	0.8157	1,566,197	+0.01(+1.00%)
Jan 21, 2016	0.8036	0.8177	0.7995	0.8076	833,197	+0.01(+1.01%)
Jan 20, 2016	0.8076	0.8096	0.7591	0.7995	1,539,684	+0.00(+0.25%)
Jan 19, 2016	0.8015	0.8157	0.7814	0.7975	1,905,016	+0.04(+5.33%)
Jan 15, 2016	0.7511	0.7571	0.7571	0.7571	1,268,439	-0.02(-2.34%)
Jan 14, 2016	0.7591	0.7803	0.7430	0.7753	1,485,980	+0.00(+0.26%)
Jan 13, 2016	0.8036	0.8036	0.7713	0.7733	1,058,663	-0.05(-5.67%)
Jan 12, 2016	0.8036	0.8197	0.7975	0.8197	658,285	+0.01(+1.50%)
Jan 11, 2016	0.8318	0.8339	0.8015	0.8076	1,292,059	-0.01(-1.23%)
Jan 08, 2016	0.8157	0.8197	0.8056	0.8177	673,733	+0.01(+0.75%)
Jan 07, 2016	0.8197	0.8217	0.8015	0.8116	713,723	-0.02(-2.19%)
Jan 06, 2016	0.8540	0.8662	0.8167	0.8298	3,316,703	-0.02(-1.91%)
Jan 05, 2016	0.8662	0.8682	0.8284	0.8460	1,717,236	+0.01(+1.45%)
Jan 04, 2016	0.8116	0.8339	0.8116	0.8339	1,616,237	+0.02(+1.98%)
Dec 31, 2015	0.8157	0.8177	0.8177	0.8177	1,676,063	-0.00(-0.25%)
Dec 30, 2015	0.8419	0.8500	0.8177	0.8197	1,615,211	-0.05(-5.58%)
Dec 29, 2015	0.8823	0.8823	0.8460	0.8682	948,397	-0.01(-0.92%)
Dec 28, 2015	0.8904	0.8964	0.8742	0.8763	651,312	-0.01(-0.91%)
Dec 24, 2015	0.8783	0.8843	0.8843	0.8843	1,689,931	+0.04(+4.78%)
Dec 23, 2015	0.8258	0.8551	0.8258	0.8439	1,580,794	+0.02(+1.95%)
Dec 22, 2015	0.8116	0.8278	0.8096	0.8278	1,992,603	-0.00(-0.24%)
Dec 21, 2015	0.8318	0.8399	0.8217	0.8298	968,565	+0.00(+0.00%)
Dec 18, 2015	0.8561	0.8561	0.8197	0.8298	3,505,661	-0.02(-2.61%)
Dec 17, 2015	0.8742	0.8742	0.8500	0.8520	1,279,954	-0.01(-1.17%)
Dec 16, 2015	0.8540	0.8641	0.8439	0.8621	969,546	-0.02(-2.51%)
Dec 15, 2015	0.8763	0.8964	0.8641	0.8843	1,491,473	-0.00(-0.45%)
Dec 14, 2015	0.8863	0.8884	0.8500	0.8884	1,889,761	+0.00(+0.00%)
Dec 11, 2015	0.9086	0.9086	0.8803	0.8884	538,024	-0.01(-1.57%)
Dec 10, 2015	0.9065	0.9287	0.9005	0.9025	986,158	-0.03(-3.66%)
Dec 09, 2015	0.9166	0.9368	0.9166	0.9368	1,202,461	+0.02(+1.75%)
Dec 08, 2015	0.9449	0.9489	0.9166	0.9207	657,423	-0.03(-3.59%)
Dec 07, 2015	0.9752	0.9752	0.9449	0.9550	578,910	-0.01(-1.25%)
Dec 04, 2015	0.9671	0.9966	0.9611	0.9671	632,679	-0.00(-0.21%)
Dec 03, 2015	0.9752	0.9919	0.9613	0.9691	582,803	-0.01(-1.03%)
Dec 02, 2015	1.001	1.004	0.9742	0.9792	786,769	-0.05(-4.72%)
Dec 01, 2015	1.030	1.056	1.026	1.028	3,921,284	+0.01(+0.59%)
Nov 30, 2015	0.9833	1.030	0.9833	1.022	941,928	+0.04(+3.90%)
Nov 27, 2015	0.9913	0.9913	0.9792	0.9833	478,955	+0.00(+0.21%)
Nov 25, 2015	0.9792	0.9812	0.9812	0.9812	621,094	-0.02(-2.41%)
Nov 24, 2015	0.9913	1.005	0.9812	1.005	528,796	+0.00(+0.40%)
Nov 23, 2015	0.9994	1.012	0.9893	1.001	824,653	-0.01(-0.60%)
Nov 20, 2015	1.026	1.026	0.9974	1.007	610,153	-0.01(-1.38%)
Nov 19, 2015	1.022	1.034	1.016	1.022	266,877	-0.00(-0.39%)
Nov 18, 2015	1.026	1.028	1.012	1.026	669,806	-0.00(-0.39%)
Nov 17, 2015	1.048	1.058	1.028	1.030	1,071,907	-0.03(-2.49%)
Nov 16, 2015	1.048	1.100	1.044	1.056	580,554	+0.02(+1.95%)
Nov 13, 2015	1.044	1.050	1.028	1.036	625,769	-0.00(-0.19%)
Nov 12, 2015	1.040	1.048	1.028	1.038	515,795	-0.01(-0.58%)
Nov 11, 2015	1.060	1.062	1.040	1.044	369,422	-0.01(-0.96%)
Nov 10, 2015	1.070	1.070	1.042	1.054	341,096	-0.00(-0.19%)
Nov 09, 2015	1.054	1.060	1.032	1.056	787,135	-0.01(-1.13%)
Nov 06, 2015	1.106	1.123	1.068	1.068	527,925	-0.02(-1.86%)
Nov 05, 2015	1.092	1.153	1.086	1.088	1,666,206	-0.02(-1.46%)
Nov 04, 2015	1.135	1.137	1.100	1.104	617,265	-0.01(-1.26%)
Nov 03, 2015	1.088	1.127	1.088	1.119	2,155,063	+0.02(+1.65%)
Nov 02, 2015	1.068	1.100	1.058	1.100	1,328,354	-0.02(-1.63%)
Oct 30, 2015	1.127	1.141	1.094	1.119	399,882	-0.01(-0.89%)
Oct 29, 2015	1.123	1.148	1.108	1.129	1,276,596	+0.02(+1.45%)
Oct 28, 2015	1.127	1.137	1.100	1.112	476,038	-0.03(-2.31%)
Oct 27, 2015	1.137	1.155	1.131	1.139	1,271,014	-0.01(-0.88%)
Oct 26, 2015	1.165	1.183	1.147	1.149	629,940	-0.01(-1.22%)
Oct 23, 2015	1.137	1.163	1.123	1.163	252,890	+0.03(+2.67%)
Oct 22, 2015	1.119	1.133	1.112	1.133	184,966	+0.01(+1.26%)
Oct 21, 2015	1.123	1.131	1.096	1.119	442,898	+0.02(+1.47%)
Oct 20, 2015	1.102	1.112	1.088	1.102	346,643	-0.02(-1.62%)
Oct 19, 2015	1.106	1.121	1.100	1.121	325,168	-0.01(-1.25%)
Oct 16, 2015	1.141	1.147	1.133	1.135	427,737	-0.01(-0.53%)
Oct 15, 2015	1.135	1.157	1.131	1.141	601,020	+0.02(+1.98%)
Oct 14, 2015	1.119	1.127	1.088	1.119	989,560	+0.06(+5.73%)
Oct 13, 2015	1.052	1.066	1.050	1.058	323,726	-0.02(-2.24%)
Oct 12, 2015	1.068	1.082	1.060	1.082	804,138	-0.05(-4.80%)
Oct 09, 2015	1.137	1.145	1.129	1.137	359,779	+0.00(+0.00%)
Oct 08, 2015	1.147	1.151	1.123	1.137	272,746	-0.01(-1.05%)
Oct 07, 2015	1.125	1.149	1.121	1.149	723,480	+0.08(+7.36%)
Oct 06, 2015	1.078	1.100	1.068	1.070	812,028	+0.01(+0.95%)
Oct 05, 2015	1.032	1.078	1.032	1.060	584,224	+0.04(+3.75%)
Oct 02, 2015	1.012	1.036	0.9994	1.022	777,145	+0.02(+1.61%)
Oct 01, 2015	1.030	1.038	0.9913	1.005	320,101	-0.03(-2.73%)
Sep 30, 2015	1.026	1.035	1.023	1.034	967,723	+0.04(+3.85%)
Sep 29, 2015	0.9752	1.026	0.9752	0.9954	962,072	+0.01(+1.44%)
Sep 28, 2015	1.018	1.018	0.9711	0.9812	628,285	-0.03(-3.38%)
Sep 25, 2015	1.024	1.044	1.014	1.016	399,015	-0.01(-0.98%)
Sep 24, 2015	1.062	1.062	1.024	1.026	516,771	-0.07(-6.79%)
Sep 23, 2015	1.098	1.107	1.086	1.100	3,217,144	-0.01(-0.91%)
Sep 22, 2015	1.094	1.121	1.080	1.110	561,401	-0.03(-2.31%)
Sep 21, 2015	1.143	1.151	1.131	1.137	237,412	-0.02(-1.75%)
Sep 18, 2015	1.177	1.177	1.153	1.157	508,138	-0.04(-3.37%)
Sep 17, 2015	1.195	1.199	1.181	1.197	121,628	-0.01(-1.00%)
Sep 16, 2015	1.197	1.232	1.197	1.209	243,653	+0.01(+0.50%)
Sep 15, 2015	1.195	1.213	1.183	1.203	484,275	+0.01(+1.02%)
Sep 14, 2015	1.191	1.197	1.181	1.191	371,423	-0.01(-1.01%)
Sep 11, 2015	1.201	1.203	1.173	1.203	519,371	+0.01(+0.51%)
Sep 10, 2015	1.215	1.215	1.185	1.197	360,006	-0.02(-1.33%)
Sep 09, 2015	1.230	1.234	1.207	1.213	419,773	-0.01(-0.99%)
Sep 08, 2015	1.236	1.236	1.203	1.226	650,088	+0.02(+2.02%)
Sep 04, 2015	1.201	1.201	1.201	1.201	383,354	-0.01(-0.83%)
Sep 03, 2015	1.195	1.219	1.191	1.211	279,319	+0.03(+2.56%)
Sep 02, 2015	1.181	1.183	1.161	1.181	482,987	+0.03(+2.45%)
Sep 01, 2015	1.139	1.167	1.135	1.153	859,225	+0.01(+0.88%)
Aug 31, 2015	1.143	1.151	1.133	1.143	431,081	-0.01(-0.70%)
Aug 28, 2015	1.155	1.159	1.141	1.151	339,927	-0.01(-0.87%)
Aug 27, 2015	1.133	1.183	1.133	1.161	908,135	+0.01(+0.70%)
Aug 26, 2015	1.147	1.153	1.127	1.153	1,167,761	+0.00(+0.00%)
Aug 25, 2015	1.205	1.209	1.151	1.153	659,296	-0.01(-0.82%)
Aug 24, 2015	1.116	1.162	1.098	1.162	2,567,934	-0.05(-4.18%)
Aug 21, 2015	1.231	1.231	1.201	1.213	611,634	-0.02(-1.89%)
Aug 20, 2015	1.229	1.242	1.229	1.237	205,083	-0.00(-0.31%)
Aug 19, 2015	1.242	1.246	1.233	1.240	346,773	-0.02(-1.24%)
Aug 18, 2015	1.258	1.266	1.250	1.256	675,237	-0.03(-2.28%)
Aug 17, 2015	1.278	1.287	1.274	1.285	235,836	-0.01(-0.90%)
Aug 14, 2015	1.297	1.303	1.285	1.297	148,678	+0.00(+0.30%)
Aug 13, 2015	1.287	1.305	1.285	1.293	271,664	+0.01(+0.76%)
Aug 12, 2015	1.260	1.289	1.260	1.283	615,618	+0.02(+1.54%)
Aug 11, 2015	1.272	1.278	1.254	1.264	522,677	-0.02(-1.52%)
Aug 10, 2015	1.283	1.285	1.274	1.283	540,940	+0.03(+2.17%)
Aug 07, 2015	1.264	1.270	1.238	1.256	369,563	+0.00(+0.16%)
Aug 06, 2015	1.250	1.264	1.250	1.254	630,502	+0.03(+2.39%)
Aug 05, 2015	1.231	1.238	1.211	1.225	768,270	-0.01(-0.79%)
Aug 04, 2015	1.254	1.254	1.225	1.235	858,334	-0.05(-3.95%)