Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.339	1.351	1.331	1.339	429,655	+0.00(+0.29%)
Jul 30, 2015	1.339	1.345	1.329	1.335	687,098	+0.02(+1.79%)
Jul 29, 2015	1.322	1.324	1.306	1.312	438,273	-0.03(-1.90%)
Jul 28, 2015	1.324	1.339	1.318	1.337	405,795	+0.01(+1.03%)
Jul 27, 2015	1.326	1.343	1.316	1.324	266,071	+0.00(+0.30%)
Jul 24, 2015	1.337	1.337	1.318	1.320	2,764,797	-0.01(-0.59%)
Jul 23, 2015	1.341	1.341	1.324	1.328	255,049	-0.00(-0.15%)
Jul 22, 2015	1.328	1.341	1.324	1.329	166,278	-0.02(-1.16%)
Jul 21, 2015	1.349	1.363	1.337	1.345	281,676	-0.02(-1.71%)
Jul 20, 2015	1.363	1.369	1.351	1.369	425,880	-0.01(-0.57%)
Jul 17, 2015	1.376	1.378	1.365	1.376	182,932	-0.00(-0.14%)
Jul 16, 2015	1.378	1.384	1.369	1.378	188,778	+0.00(+0.28%)
Jul 15, 2015	1.386	1.388	1.374	1.374	249,188	-0.00(-0.28%)
Jul 14, 2015	1.376	1.388	1.371	1.378	408,183	+0.01(+0.43%)
Jul 13, 2015	1.363	1.376	1.359	1.373	510,467	+0.05(+4.15%)
Jul 10, 2015	1.314	1.324	1.306	1.318	994,824	+0.03(+2.12%)
Jul 09, 2015	1.322	1.322	1.290	1.290	1,480,823	+0.01(+0.46%)
Jul 08, 2015	1.314	1.314	1.271	1.285	1,756,981	-0.04(-2.95%)
Jul 07, 2015	1.326	1.329	1.304	1.324	592,128	-0.02(-1.60%)
Jul 06, 2015	1.345	1.357	1.337	1.345	377,122	-0.01(-0.58%)
Jul 02, 2015	1.361	1.353	1.353	1.353	2,088,843	+0.01(+0.44%)
Jul 01, 2015	1.365	1.365	1.337	1.347	497,517	-0.02(-1.29%)
Jun 30, 2015	1.361	1.367	1.355	1.365	848,549	+0.03(+2.20%)
Jun 29, 2015	1.335	1.351	1.329	1.335	576,585	-0.02(-1.58%)
Jun 26, 2015	1.374	1.378	1.351	1.357	290,192	-0.01(-1.00%)
Jun 25, 2015	1.376	1.390	1.353	1.371	1,419,467	-0.02(-1.27%)
Jun 24, 2015	1.380	1.388	1.378	1.388	437,997	+0.00(+0.14%)
Jun 23, 2015	1.392	1.396	1.374	1.386	344,787	+0.00(+0.14%)
Jun 22, 2015	1.369	1.394	1.369	1.384	1,479,897	+0.05(+4.12%)
Jun 19, 2015	1.382	1.394	1.329	1.329	2,923,905	-0.05(-3.96%)
Jun 18, 2015	1.357	1.406	1.357	1.384	1,159,983	+0.02(+1.58%)
Jun 17, 2015	1.351	1.365	1.347	1.363	1,116,048	-0.02(-1.55%)
Jun 16, 2015	1.376	1.384	1.369	1.384	331,304	-0.00(-0.14%)
Jun 15, 2015	1.378	1.388	1.371	1.386	883,170	-0.03(-1.94%)
Jun 12, 2015	1.416	1.421	1.390	1.414	428,212	+0.00(+0.14%)
Jun 11, 2015	1.408	1.414	1.396	1.412	348,602	-0.01(-0.82%)
Jun 10, 2015	1.425	1.435	1.414	1.423	376,181	-0.01(-0.55%)
Jun 09, 2015	1.408	1.435	1.402	1.431	721,945	+0.04(+3.24%)
Jun 08, 2015	1.398	1.414	1.382	1.386	2,064,405	-0.00(-0.28%)
Jun 05, 2015	1.419	1.419	1.384	1.390	1,514,866	-0.02(-1.52%)
Jun 04, 2015	1.425	1.425	1.400	1.412	386,717	+0.00(+0.00%)
Jun 03, 2015	1.412	1.414	1.403	1.412	278,561	+0.00(+0.00%)
Jun 02, 2015	1.394	1.414	1.392	1.412	476,746	+0.02(+1.55%)
Jun 01, 2015	1.410	1.410	1.386	1.390	1,965,604	-0.01(-0.70%)
May 29, 2015	1.416	1.416	1.384	1.400	526,062	-0.01(-0.42%)
May 28, 2015	1.408	1.408	1.394	1.406	444,201	-0.01(-0.96%)
May 27, 2015	1.402	1.431	1.402	1.419	370,022	+0.02(+1.11%)
May 26, 2015	1.408	1.425	1.390	1.404	811,559	-0.02(-1.24%)
May 22, 2015	1.429	1.421	1.421	1.421	1,407,054	+0.00(+0.28%)
May 21, 2015	1.414	1.429	1.414	1.417	566,483	+0.00(+0.00%)
May 20, 2015	1.425	1.429	1.410	1.417	858,947	+0.00(+0.00%)
May 19, 2015	1.425	1.439	1.417	1.417	1,500,458	-0.03(-2.16%)
May 18, 2015	1.447	1.455	1.437	1.449	1,210,117	+0.05(+3.64%)
May 15, 2015	1.394	1.400	1.382	1.398	590,420	+0.02(+1.42%)
May 14, 2015	1.382	1.386	1.376	1.378	628,944	+0.01(+0.43%)
May 13, 2015	1.380	1.384	1.371	1.373	1,087,651	+0.02(+1.74%)
May 12, 2015	1.357	1.357	1.349	1.349	562,079	-0.02(-1.57%)
May 11, 2015	1.371	1.373	1.357	1.371	989,817	+0.00(+0.00%)
May 08, 2015	1.380	1.388	1.367	1.371	859,801	+0.01(+0.43%)
May 07, 2015	1.369	1.369	1.359	1.365	1,013,718	-0.00(-0.29%)
May 06, 2015	1.369	1.376	1.351	1.369	1,055,633	+0.02(+1.16%)
May 05, 2015	1.365	1.367	1.349	1.353	841,194	-0.02(-1.56%)
May 04, 2015	1.382	1.386	1.373	1.374	443,378	+0.00(+0.14%)
May 01, 2015	1.419	1.419	1.365	1.373	1,303,496	+0.00(+0.29%)
Apr 30, 2015	1.371	1.374	1.363	1.369	698,760	-0.02(-1.27%)
Apr 29, 2015	1.390	1.390	1.374	1.386	519,003	+0.00(+0.14%)
Apr 28, 2015	1.388	1.390	1.378	1.384	778,866	+0.01(+0.43%)
Apr 27, 2015	1.388	1.390	1.369	1.378	970,125	+0.01(+0.43%)
Apr 24, 2015	1.384	1.384	1.365	1.373	740,224	+0.00(+0.14%)
Apr 23, 2015	1.359	1.374	1.347	1.371	909,403	+0.01(+0.86%)
Apr 22, 2015	1.349	1.359	1.349	1.359	492,632	+0.00(+0.29%)
Apr 21, 2015	1.363	1.363	1.349	1.355	369,148	-0.00(-0.14%)
Apr 20, 2015	1.361	1.376	1.351	1.357	1,112,385	-0.02(-1.28%)
Apr 17, 2015	1.363	1.376	1.363	1.374	632,079	-0.00(-0.28%)
Apr 16, 2015	1.378	1.390	1.374	1.378	477,840	+0.01(+0.57%)
Apr 15, 2015	1.378	1.378	1.367	1.371	541,145	+0.00(+0.00%)
Apr 14, 2015	1.369	1.374	1.359	1.371	416,633	+0.01(+0.43%)
Apr 13, 2015	1.365	1.374	1.357	1.365	1,249,490	-0.04(-2.79%)
Apr 10, 2015	1.400	1.410	1.392	1.404	721,991	-0.01(-0.55%)
Apr 09, 2015	1.433	1.433	1.408	1.412	347,421	-0.01(-0.69%)
Apr 08, 2015	1.447	1.453	1.414	1.421	1,278,132	-0.04(-2.55%)
Apr 07, 2015	1.457	1.464	1.447	1.459	446,278	+0.00(+0.27%)
Apr 06, 2015	1.441	1.464	1.431	1.455	700,447	+0.02(+1.64%)
Apr 02, 2015	1.425	1.431	1.431	1.431	553,410	+0.02(+1.10%)
Apr 01, 2015	1.406	1.417	1.406	1.416	311,449	+0.03(+2.12%)
Mar 31, 2015	1.380	1.392	1.379	1.386	271,140	-0.01(-0.42%)
Mar 30, 2015	1.394	1.402	1.384	1.392	842,651	+0.02(+1.14%)
Mar 27, 2015	1.365	1.378	1.359	1.376	617,507	+0.01(+0.43%)
Mar 26, 2015	1.400	1.402	1.367	1.371	1,185,689	-0.02(-1.13%)
Mar 25, 2015	1.406	1.414	1.374	1.386	1,535,126	-0.03(-2.21%)
Mar 24, 2015	1.421	1.423	1.392	1.417	4,030,782	+0.03(+2.11%)
Mar 23, 2015	1.402	1.408	1.383	1.388	8,852,686	+0.03(+2.16%)
Mar 20, 2015	1.359	1.365	1.353	1.359	2,423,861	+0.01(+0.72%)
Mar 19, 2015	1.373	1.402	1.347	1.349	1,612,194	+0.01(+0.73%)
Mar 18, 2015	1.341	1.351	1.331	1.339	3,205,899	-0.04(-2.84%)
Mar 17, 2015	1.373	1.388	1.365	1.378	368,319	+0.00(+0.14%)
Mar 16, 2015	1.380	1.382	1.369	1.376	584,477	-0.01(-0.85%)
Mar 13, 2015	1.400	1.406	1.380	1.388	904,376	-0.02(-1.25%)
Mar 12, 2015	1.378	1.408	1.378	1.406	1,273,764	+0.05(+3.75%)
Mar 11, 2015	1.361	1.369	1.353	1.355	564,913	+0.01(+0.58%)
Mar 10, 2015	1.349	1.365	1.343	1.347	1,484,838	-0.03(-1.85%)
Mar 09, 2015	1.374	1.378	1.365	1.373	730,752	+0.00(+0.29%)
Mar 06, 2015	1.367	1.386	1.361	1.369	764,678	-0.02(-1.41%)
Mar 05, 2015	1.404	1.414	1.373	1.388	719,607	-0.00(-0.14%)
Mar 04, 2015	1.396	1.402	1.386	1.390	648,421	-0.00(-0.28%)
Mar 03, 2015	1.388	1.394	1.386	1.394	678,915	+0.01(+0.85%)
Mar 02, 2015	1.388	1.396	1.376	1.382	730,312	-0.00(-0.14%)
Feb 27, 2015	1.398	1.398	1.373	1.384	1,362,745	+0.01(+0.43%)
Feb 26, 2015	1.384	1.390	1.374	1.378	539,805	-0.00(-0.28%)
Feb 25, 2015	1.380	1.398	1.376	1.382	2,153,830	-0.00(-0.28%)
Feb 24, 2015	1.374	1.392	1.367	1.386	3,945,316	-0.01(-0.84%)
Feb 23, 2015	1.396	1.406	1.388	1.398	1,200,573	-0.01(-0.69%)
Feb 20, 2015	1.417	1.417	1.388	1.408	822,275	-0.01(-0.55%)
Feb 19, 2015	1.408	1.427	1.402	1.416	335,994	+0.01(+0.42%)
Feb 18, 2015	1.404	1.412	1.394	1.410	792,267	+0.02(+1.55%)
Feb 17, 2015	1.380	1.392	1.371	1.388	745,339	+0.00(+0.28%)
Feb 13, 2015	1.380	1.384	1.384	1.384	745,723	-0.01(-0.42%)
Feb 12, 2015	1.386	1.410	1.380	1.390	3,541,264	+0.01(+0.85%)
Feb 11, 2015	1.404	1.406	1.371	1.378	4,257,722	-0.04(-3.16%)
Feb 10, 2015	1.464	1.472	1.417	1.423	5,236,199	-0.04(-2.54%)
Feb 09, 2015	1.464	1.476	1.457	1.460	1,369,338	-0.01(-0.80%)
Feb 06, 2015	1.500	1.500	1.457	1.472	856,492	-0.02(-1.57%)
Feb 05, 2015	1.476	1.505	1.474	1.496	768,371	+0.04(+2.96%)
Feb 04, 2015	1.453	1.472	1.449	1.453	489,021	+0.00(+0.00%)
Feb 03, 2015	1.437	1.459	1.435	1.453	969,082	+0.02(+1.64%)
Feb 02, 2015	1.414	1.437	1.406	1.429	902,647	+0.03(+1.81%)
Jan 30, 2015	1.425	1.425	1.392	1.404	772,120	+0.00(+0.28%)
Jan 29, 2015	1.406	1.412	1.392	1.400	557,522	-0.01(-0.42%)
Jan 28, 2015	1.408	1.408	1.390	1.406	557,752	-0.01(-0.55%)
Jan 27, 2015	1.400	1.417	1.396	1.414	1,398,696	+0.01(+0.42%)
Jan 26, 2015	1.402	1.414	1.396	1.408	1,137,964	-0.02(-1.50%)
Jan 23, 2015	1.455	1.455	1.412	1.429	687,737	-0.02(-1.35%)
Jan 22, 2015	1.453	1.458	1.441	1.449	1,268,952	+0.00(+0.27%)
Jan 21, 2015	1.433	1.449	1.429	1.445	1,581,751	+0.01(+0.82%)
Jan 20, 2015	1.427	1.437	1.427	1.433	567,112	-0.00(-0.27%)
Jan 16, 2015	1.441	1.441	1.423	1.437	652,988	+0.00(+0.14%)
Jan 15, 2015	1.441	1.441	1.425	1.435	311,163	+0.00(+0.14%)
Jan 14, 2015	1.437	1.439	1.425	1.433	1,030,898	+0.01(+0.69%)
Jan 13, 2015	1.435	1.437	1.416	1.423	514,671	-0.00(-0.27%)
Jan 12, 2015	1.421	1.431	1.411	1.427	1,029,210	+0.01(+0.69%)
Jan 09, 2015	1.427	1.427	1.412	1.417	510,984	-0.01(-0.69%)
Jan 08, 2015	1.425	1.431	1.406	1.427	1,313,219	+0.02(+1.11%)
Jan 07, 2015	1.417	1.417	1.408	1.412	502,892	+0.00(+0.28%)
Jan 06, 2015	1.412	1.417	1.406	1.408	1,409,248	-0.01(-0.69%)
Jan 05, 2015	1.416	1.421	1.402	1.417	2,412,798	-0.01(-0.82%)
Jan 02, 2015	1.404	1.438	1.402	1.429	746,137	+0.01(+0.83%)
Dec 31, 2014	1.419	1.417	1.417	1.417	591,770	+0.01(+0.83%)
Dec 30, 2014	1.402	1.412	1.394	1.406	816,531	+0.01(+0.70%)
Dec 29, 2014	1.404	1.416	1.396	1.396	1,574,100	-0.04(-2.59%)
Dec 26, 2014	1.441	1.447	1.431	1.433	209,866	-0.00(-0.14%)
Dec 24, 2014	1.443	1.435	1.435	1.435	890,469	-0.01(-0.94%)
Dec 23, 2014	1.449	1.457	1.431	1.449	1,088,929	-0.00(-0.13%)
Dec 22, 2014	1.443	1.457	1.429	1.451	1,283,595	-0.00(-0.13%)
Dec 19, 2014	1.457	1.460	1.443	1.453	2,067,827	+0.01(+0.41%)
Dec 18, 2014	1.431	1.447	1.425	1.447	1,783,818	+0.03(+2.07%)
Dec 17, 2014	1.410	1.421	1.390	1.417	2,882,762	+0.02(+1.54%)
Dec 16, 2014	1.390	1.404	1.380	1.396	1,295,231	+0.00(+0.28%)
Dec 15, 2014	1.398	1.412	1.384	1.392	2,524,922	+0.00(+0.14%)
Dec 12, 2014	1.388	1.396	1.363	1.390	8,417,062	+0.02(+1.14%)
Dec 11, 2014	1.374	1.384	1.363	1.374	2,904,218	+0.01(+1.01%)
Dec 10, 2014	1.363	1.367	1.351	1.361	6,432,543	+0.02(+1.61%)
Dec 09, 2014	1.314	1.341	1.312	1.339	1,487,206	+0.03(+1.93%)
Dec 08, 2014	1.298	1.316	1.296	1.314	2,143,463	+0.01(+1.05%)
Dec 05, 2014	1.300	1.329	1.300	1.300	1,010,521	-0.00(-0.15%)
Dec 04, 2014	1.277	1.316	1.273	1.302	2,265,116	+0.02(+1.37%)
Dec 03, 2014	1.271	1.288	1.271	1.285	1,612,951	+0.02(+1.55%)
Dec 02, 2014	1.245	1.273	1.238	1.265	3,441,850	-0.03(-2.41%)
Dec 01, 2014	1.302	1.308	1.288	1.296	1,250,032	-0.04(-3.07%)
Nov 28, 2014	1.331	1.343	1.331	1.337	394,614	-0.01(-0.58%)
Nov 26, 2014	1.337	1.345	1.345	1.345	1,549,242	+0.01(+0.44%)
Nov 25, 2014	1.353	1.361	1.339	1.339	2,015,299	-0.01(-1.01%)
Nov 24, 2014	1.378	1.378	1.341	1.353	3,876,681	-0.06(-4.16%)
Nov 21, 2014	1.404	1.412	1.398	1.412	1,669,745	+0.01(+0.98%)
Nov 20, 2014	1.412	1.423	1.392	1.398	2,653,409	-0.03(-1.92%)
Nov 19, 2014	1.416	1.439	1.410	1.425	12,105,810	+0.01(+0.97%)
Nov 18, 2014	1.378	1.412	1.373	1.412	7,181,530	+0.04(+2.56%)
Nov 17, 2014	1.382	1.386	1.369	1.376	649,699	-0.01(-0.71%)
Nov 14, 2014	1.369	1.386	1.363	1.386	886,357	+0.01(+0.85%)
Nov 13, 2014	1.378	1.380	1.371	1.374	751,078	-0.01(-0.85%)
Nov 12, 2014	1.373	1.386	1.373	1.386	1,770,668	+0.01(+0.57%)
Nov 11, 2014	1.357	1.378	1.353	1.378	2,784,013	+0.03(+2.03%)
Nov 10, 2014	1.353	1.355	1.343	1.351	1,908,923	-0.01(-0.72%)
Nov 07, 2014	1.351	1.367	1.351	1.361	1,878,690	+0.00(+0.29%)
Nov 06, 2014	1.355	1.363	1.351	1.357	671,877	+0.01(+0.43%)
Nov 05, 2014	1.345	1.351	1.335	1.351	2,093,774	+0.03(+2.22%)
Nov 04, 2014	1.326	1.328	1.312	1.322	3,838,224	-0.01(-0.44%)
Nov 03, 2014	1.343	1.343	1.318	1.328	4,126,110	+0.01(+0.59%)
Oct 31, 2014	1.329	1.329	1.306	1.320	1,569,635	-0.01(-0.88%)
Oct 30, 2014	1.333	1.333	1.318	1.331	2,030,239	-0.02(-1.45%)
Oct 29, 2014	1.369	1.369	1.343	1.351	576,994	-0.02(-1.71%)
Oct 28, 2014	1.367	1.374	1.359	1.374	887,528	+0.02(+1.44%)
Oct 27, 2014	1.355	1.376	1.376	1.355	1,689,027	-0.02(-1.56%)
Oct 24, 2014	1.353	1.382	1.353	1.376	2,178,432	+0.02(+1.59%)
Oct 23, 2014	1.378	1.380	1.353	1.355	1,964,592	-0.03(-2.26%)
Oct 22, 2014	1.392	1.398	1.376	1.386	3,090,593	-0.01(-0.42%)
Oct 21, 2014	1.374	1.392	1.367	1.392	6,090,856	+0.04(+2.89%)
Oct 20, 2014	1.349	1.363	1.341	1.353	5,166,926	+0.03(+2.52%)
Oct 17, 2014	1.318	1.326	1.314	1.320	2,023,907	+0.01(+1.05%)
Oct 16, 2014	1.302	1.312	1.294	1.306	652,528	+0.00(+0.00%)
Oct 15, 2014	1.331	1.331	1.300	1.306	3,426,685	-0.02(-1.33%)
Oct 14, 2014	1.335	1.341	1.314	1.324	7,339,988	+0.00(+0.00%)
Oct 13, 2014	1.339	1.345	1.316	1.324	4,340,938	-0.00(-0.15%)
Oct 10, 2014	1.345	1.345	1.310	1.326	4,192,795	-0.02(-1.17%)
Oct 09, 2014	1.359	1.359	1.324	1.341	3,726,544	-0.02(-1.30%)
Oct 08, 2014	1.369	1.376	1.347	1.359	3,181,266	-0.00(-0.29%)
Oct 07, 2014	1.371	1.374	1.353	1.363	5,378,675	-0.02(-1.28%)
Oct 06, 2014	1.386	1.388	1.378	1.380	7,268,807	-0.03(-1.94%)
Oct 03, 2014	1.404	1.410	1.402	1.408	3,803,101	+0.00(+0.14%)
Oct 02, 2014	1.412	1.416	1.396	1.406	12,881,628	-0.01(-0.42%)
Oct 01, 2014	1.408	1.414	1.402	1.412	10,029,661	-0.00(-0.14%)
Sep 30, 2014	1.404	1.414	1.398	1.414	13,094,103	+0.02(+1.12%)
Sep 29, 2014	1.386	1.402	1.378	1.398	23,497,668	-0.01(-0.69%)
Sep 26, 2014	1.378	1.410	1.378	1.408	12,151,330	+0.03(+2.13%)
Sep 25, 2014	1.390	1.416	1.378	1.378	12,277,807	-0.02(-1.54%)