Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.13	30.13	29.07	29.26	95,858	-0.66(-2.22%)
Jul 28, 2022	29.80	30.08	29.30	29.92	60,477	+0.40(+1.37%)
Jul 27, 2022	29.25	29.68	28.78	29.52	107,645	+0.46(+1.60%)
Jul 26, 2022	29.42	29.89	28.75	29.05	128,240	-0.71(-2.40%)
Jul 25, 2022	30.42	30.42	29.61	29.77	90,456	-0.40(-1.31%)
Jul 22, 2022	30.23	30.51	29.61	30.17	113,617	-0.02(-0.06%)
Jul 21, 2022	30.18	30.19	29.51	30.18	70,757	+0.05(+0.17%)
Jul 20, 2022	29.65	30.21	29.25	30.13	95,512	+0.67(+2.28%)
Jul 19, 2022	28.51	29.61	28.33	29.46	133,541	+1.43(+5.10%)
Jul 18, 2022	28.37	28.94	27.98	28.03	122,860	-0.12(-0.43%)
Jul 15, 2022	27.82	28.15	27.33	28.15	128,330	+0.96(+3.52%)
Jul 14, 2022	27.01	27.21	26.69	27.19	118,984	-0.29(-1.07%)
Jul 13, 2022	27.01	27.68	26.83	27.49	124,095	-0.08(-0.28%)
Jul 12, 2022	26.83	27.85	26.83	27.57	135,796	+0.82(+3.06%)
Jul 11, 2022	26.76	27.20	26.67	26.75	160,135	-0.42(-1.55%)
Jul 08, 2022	26.91	27.43	26.55	27.17	113,587	-0.05(-0.19%)
Jul 07, 2022	26.45	27.22	26.29	27.22	122,418	+0.97(+3.71%)
Jul 06, 2022	27.13	27.13	25.88	26.25	158,479	-0.96(-3.51%)
Jul 05, 2022	26.19	27.20	25.98	27.20	224,655	+0.41(+1.54%)
Jul 01, 2022	26.58	26.88	26.03	26.79	175,097	+0.15(+0.58%)
Jun 30, 2022	26.49	26.97	25.90	26.64	139,022	-0.22(-0.83%)
Jun 29, 2022	27.61	27.61	26.54	26.86	115,169	-0.69(-2.50%)
Jun 28, 2022	28.62	28.79	27.49	27.55	121,381	-0.63(-2.23%)
Jun 27, 2022	28.56	28.56	27.68	28.18	221,355	-0.01(-0.03%)
Jun 24, 2022	27.88	28.70	27.88	28.19	168,999	+0.58(+2.09%)
Jun 23, 2022	27.77	28.06	27.26	27.61	124,537	-0.09(-0.31%)
Jun 22, 2022	27.86	28.31	27.59	27.69	139,401	-0.72(-2.55%)
Jun 21, 2022	28.25	28.64	27.89	28.42	194,517	+0.50(+1.79%)
Jun 17, 2022	27.67	28.18	27.30	27.92	442,996	+0.66(+2.43%)
Jun 16, 2022	27.81	27.81	26.83	27.26	239,273	-1.20(-4.21%)
Jun 15, 2022	28.46	29.09	28.06	28.45	197,988	+0.50(+1.79%)
Jun 14, 2022	26.76	28.01	26.75	27.95	195,703	+1.37(+5.15%)
Jun 13, 2022	27.95	28.12	26.45	26.58	179,069	-2.14(-7.44%)
Jun 10, 2022	28.81	29.25	28.50	28.72	332,710	-0.52(-1.77%)
Jun 09, 2022	29.05	29.49	28.64	29.24	132,957	+0.13(+0.44%)
Jun 08, 2022	29.38	29.55	28.89	29.11	107,315	-0.65(-2.17%)
Jun 07, 2022	28.99	29.79	28.79	29.75	243,401	+0.23(+0.79%)
Jun 06, 2022	29.55	29.87	29.06	29.52	172,764	+0.17(+0.58%)
Jun 03, 2022	28.88	29.60	28.65	29.35	252,592	+0.31(+1.06%)
Jun 02, 2022	28.41	29.60	28.41	29.04	243,099	+0.78(+2.74%)
Jun 01, 2022	29.10	29.56	28.22	28.27	212,402	-0.66(-2.27%)
May 31, 2022	30.69	31.40	28.48	28.92	407,555	-2.19(-7.04%)
May 27, 2022	31.21	31.92	30.47	31.11	266,669	-0.09(-0.30%)
May 26, 2022	28.71	32.32	28.68	31.21	815,880	+3.90(+14.30%)
May 25, 2022	25.65	28.10	25.53	27.30	481,669	+1.42(+5.50%)
May 24, 2022	27.82	28.09	25.83	25.88	419,058	-2.42(-8.55%)
May 23, 2022	28.20	28.61	27.34	28.30	268,071	+0.49(+1.75%)
May 20, 2022	28.30	28.30	27.03	27.82	234,295	+0.03(+0.09%)
May 19, 2022	28.08	28.47	27.71	27.79	298,968	-0.59(-2.07%)
May 18, 2022	28.73	28.80	27.82	28.38	242,716	-1.06(-3.59%)
May 17, 2022	29.50	30.18	28.75	29.43	250,099	+0.65(+2.25%)
May 16, 2022	29.18	29.22	28.64	28.79	320,117	-0.30(-1.03%)
May 13, 2022	29.03	29.60	28.75	29.09	239,083	+0.60(+2.09%)
May 12, 2022	28.19	29.14	27.66	28.49	459,427	+0.09(+0.30%)
May 11, 2022	29.66	29.99	28.32	28.40	202,230	-1.01(-3.45%)
May 10, 2022	30.07	30.07	28.34	29.42	181,863	-0.20(-0.66%)
May 09, 2022	29.48	30.18	29.33	29.61	175,466	-0.36(-1.19%)
May 06, 2022	30.14	30.65	29.02	29.97	132,559	-0.21(-0.71%)
May 05, 2022	31.12	31.51	29.66	30.18	169,314	-1.65(-5.17%)
May 04, 2022	31.49	31.88	30.06	31.83	154,005	+0.43(+1.36%)
May 03, 2022	31.86	31.86	31.11	31.40	152,379	-0.46(-1.44%)
May 02, 2022	30.78	31.91	30.53	31.86	201,586	+1.20(+3.92%)
Apr 29, 2022	31.75	32.13	30.59	30.66	126,154	-1.36(-4.26%)
Apr 28, 2022	32.37	32.73	31.29	32.03	218,949	+0.20(+0.64%)
Apr 27, 2022	31.57	32.25	31.36	31.82	214,319	+0.29(+0.92%)
Apr 26, 2022	32.30	32.50	31.43	31.53	243,535	-1.23(-3.75%)
Apr 25, 2022	31.77	32.84	31.64	32.76	238,687	+0.50(+1.56%)
Apr 22, 2022	33.30	33.79	32.15	32.26	239,660	-1.27(-3.79%)
Apr 21, 2022	34.86	35.16	33.28	33.53	220,050	-0.90(-2.62%)
Apr 20, 2022	34.75	35.10	34.25	34.43	203,103	-0.03(-0.10%)
Apr 19, 2022	33.42	34.70	33.42	34.46	220,640	+1.30(+3.91%)
Apr 18, 2022	33.36	33.74	32.89	33.17	222,844	-0.55(-1.62%)
Apr 14, 2022	33.42	34.03	33.29	33.71	136,876	+0.34(+1.02%)
Apr 13, 2022	32.47	33.76	32.47	33.37	359,174	+1.07(+3.33%)
Apr 12, 2022	32.73	33.37	32.12	32.30	280,122	+0.04(+0.13%)
Apr 11, 2022	31.68	33.20	31.44	32.26	284,206	+0.45(+1.42%)
Apr 08, 2022	31.46	32.22	31.16	31.80	262,673	+0.33(+1.06%)
Apr 07, 2022	30.82	31.76	30.55	31.47	347,681	+0.78(+2.56%)
Apr 06, 2022	31.59	31.82	30.49	30.69	290,574	-1.13(-3.56%)
Apr 05, 2022	33.41	33.50	31.65	31.82	313,569	-1.65(-4.92%)
Apr 04, 2022	32.70	33.67	32.52	33.47	279,650	+0.79(+2.43%)
Apr 01, 2022	33.33	33.50	32.26	32.67	254,761	-0.32(-0.97%)
Mar 31, 2022	34.43	34.53	32.82	32.99	340,315	-1.69(-4.87%)
Mar 30, 2022	33.93	35.27	33.63	34.68	461,447	+0.82(+2.42%)
Mar 29, 2022	32.73	34.02	32.65	33.86	417,945	+1.72(+5.36%)
Mar 28, 2022	32.24	32.47	31.43	32.14	237,676	-0.03(-0.08%)
Mar 25, 2022	31.80	32.72	31.29	32.17	214,964	+0.37(+1.17%)
Mar 24, 2022	32.26	33.53	30.51	31.79	572,547	+2.59(+8.85%)
Mar 23, 2022	30.08	30.12	28.95	29.21	233,901	-1.19(-3.92%)
Mar 22, 2022	30.59	31.40	29.84	30.40	256,755	+0.09(+0.31%)
Mar 21, 2022	31.17	31.52	30.04	30.31	191,111	-0.78(-2.50%)
Mar 18, 2022	29.55	31.08	29.18	31.08	662,604	+1.46(+4.93%)
Mar 17, 2022	29.61	29.78	28.96	29.62	180,049	+0.08(+0.26%)
Mar 16, 2022	29.08	30.15	29.06	29.55	257,557	+1.00(+3.49%)
Mar 15, 2022	28.74	29.31	28.08	28.55	329,298	+0.16(+0.57%)
Mar 14, 2022	29.09	29.72	28.31	28.39	433,698	-0.62(-2.13%)
Mar 11, 2022	31.12	31.12	28.97	29.01	123,435	-1.86(-6.02%)
Mar 10, 2022	30.57	31.12	30.20	30.86	132,942	-0.47(-1.51%)
Mar 09, 2022	31.15	31.69	31.13	31.34	161,996	+1.12(+3.72%)
Mar 08, 2022	30.21	31.41	29.71	30.21	168,987	+0.36(+1.22%)
Mar 07, 2022	31.55	31.55	29.82	29.85	115,083	-1.39(-4.44%)
Mar 04, 2022	31.91	32.07	30.77	31.24	142,595	-1.16(-3.57%)
Mar 03, 2022	33.34	33.34	32.11	32.39	89,347	-0.73(-2.19%)
Mar 02, 2022	31.81	33.62	31.81	33.12	144,668	+1.55(+4.92%)
Mar 01, 2022	33.14	33.76	31.31	31.57	144,294	-1.74(-5.23%)
Feb 28, 2022	33.12	33.80	33.04	33.31	154,925	-0.15(-0.45%)
Feb 25, 2022	32.64	33.71	32.95	33.46	106,958	+0.82(+2.51%)
Feb 24, 2022	30.53	32.79	30.39	32.64	109,161	+1.14(+3.62%)
Feb 23, 2022	32.92	32.95	31.34	31.50	166,861	-1.03(-3.17%)
Feb 22, 2022	32.76	33.45	32.46	32.53	102,267	-0.50(-1.51%)
Feb 18, 2022				33.03	0	+0.46(+1.43%)
Feb 17, 2022	33.20	33.48	32.39	32.56	82,034	-1.16(-3.43%)
Feb 16, 2022	33.53	33.90	33.11	33.72	84,923	+0.03(+0.10%)
Feb 15, 2022	32.84	33.90	32.84	33.69	106,197	+1.17(+3.61%)
Feb 14, 2022	32.56	32.97	32.06	32.51	108,839	+0.13(+0.39%)
Feb 11, 2022	32.68	32.99	31.98	32.39	97,571	-0.27(-0.83%)
Feb 10, 2022	32.96	33.86	32.51	32.66	122,216	-1.14(-3.37%)
Feb 09, 2022	33.09	34.05	33.09	33.80	127,950	+0.79(+2.38%)
Feb 08, 2022	31.83	33.14	31.81	33.01	94,033	+1.06(+3.33%)
Feb 07, 2022	31.68	32.34	31.68	31.95	101,545	+0.02(+0.05%)
Feb 04, 2022	31.06	32.04	30.77	31.93	186,900	+0.66(+2.11%)
Feb 03, 2022	31.44		30.83	31.27	110,236	-0.57(-1.80%)
Feb 02, 2022	32.25	32.38	31.18	31.84	114,982	-0.14(-0.45%)
Feb 01, 2022	31.52	32.21	31.13	31.99	148,428	+0.67(+2.13%)
Jan 31, 2022	30.00	31.36		31.32	155,808	+1.01(+3.35%)
Jan 28, 2022	30.48	30.48	29.49	30.31	90,624	+0.05(+0.17%)
Jan 27, 2022	30.81	31.81	29.98	30.26	100,026	-0.43(-1.40%)
Jan 26, 2022	32.11	32.46	30.26	30.69	136,449	-0.85(-2.71%)
Jan 25, 2022	30.81	31.62	30.06	31.54	238,575	+0.17(+0.54%)
Jan 24, 2022	29.57	31.51	29.16	31.37	178,667	+1.29(+4.30%)
Jan 21, 2022	30.50	31.82	30.02	30.08	185,211	-0.55(-1.79%)
Jan 20, 2022	31.90	32.50	30.31	30.63	203,231	-1.17(-3.67%)
Jan 19, 2022	32.22	32.70	31.71	31.79	90,896	-0.19(-0.61%)
Jan 18, 2022	32.33	32.69	31.78	31.99	109,284	-0.86(-2.62%)
Jan 14, 2022				32.85	0	-0.66(-1.97%)
Jan 13, 2022	33.89	34.26	33.29	33.51	89,033	-0.34(-1.00%)
Jan 12, 2022	34.27	34.61	33.34	33.85	104,885	-0.16(-0.47%)
Jan 11, 2022	33.85	34.47	33.03	34.01	134,167	+0.34(+1.00%)
Jan 10, 2022	34.04	34.04	32.70	33.67	109,523	-0.65(-1.90%)
Jan 07, 2022	34.72	35.22	34.30	34.32	117,774	-0.65(-1.86%)
Jan 06, 2022	34.94	35.32	33.93	34.97	129,335	+0.11(+0.31%)
Jan 05, 2022	35.70	36.10	34.79	34.86	143,140	-0.75(-2.11%)
Jan 04, 2022	35.60	36.27	35.48	35.61	104,307	-0.09(-0.26%)
Jan 03, 2022	35.71	37.13	35.48	35.71	202,707	+0.36(+1.03%)
Dec 31, 2021	35.44	35.60	35.00	35.34	116,273	-0.25(-0.69%)
Dec 30, 2021	35.42	36.12	35.28	35.59	120,425	+0.09(+0.26%)
Dec 29, 2021	34.86	35.76	34.79	35.49	109,048	+0.61(+1.74%)
Dec 28, 2021	35.22	35.87	34.64	34.89	175,807	-0.45(-1.27%)
Dec 27, 2021	34.32	35.42	33.85	35.33	106,597	+1.10(+3.21%)
Dec 23, 2021	34.23	34.45	33.60	34.24	98,895	+0.14(+0.40%)
Dec 22, 2021	33.80	34.35	33.62	34.10	112,371	+0.21(+0.62%)
Dec 21, 2021	33.05	34.01	32.83	33.89	158,104	+1.60(+4.94%)
Dec 20, 2021	32.35	32.86	31.06	32.29	189,642	-0.55(-1.67%)
Dec 17, 2021	32.47	33.87	31.85	32.84	1,106,899	+0.21(+0.65%)
Dec 16, 2021	33.42	33.74	32.51	32.63	267,072	-0.50(-1.50%)
Dec 15, 2021	32.82	33.26	31.68	33.13	259,901	+0.21(+0.64%)
Dec 14, 2021	33.06	33.67	32.85	32.92	317,551	-0.23(-0.69%)
Dec 13, 2021	35.11	35.11	33.11	33.15	173,069	-2.22(-6.28%)
Dec 10, 2021	35.37	35.49	34.37	35.37	94,792	+0.05(+0.14%)
Dec 09, 2021	35.44	35.97	35.27	35.32	79,756	-0.30(-0.83%)
Dec 08, 2021	36.48	36.48	35.32	35.61	144,426	-0.69(-1.91%)
Dec 07, 2021	35.44	36.64	35.44	36.31	193,590	+1.35(+3.87%)
Dec 06, 2021	35.86	35.86	34.73	34.95	257,333	-0.48(-1.36%)
Dec 03, 2021	36.54	36.61	34.69	35.44	206,820	-0.79(-2.19%)
Dec 02, 2021	36.25	37.49	35.52	36.23	289,483	+0.41(+1.13%)
Dec 01, 2021	37.71	38.73	35.75	35.82	324,663	-1.86(-4.95%)
Nov 30, 2021	38.38	39.18	37.06	37.69	386,264	-1.15(-2.96%)
Nov 29, 2021	38.64	39.23	36.17	38.84	554,802	+0.69(+1.81%)
Nov 26, 2021	39.13	39.19	36.33	38.15	353,331	-1.88(-4.70%)
Nov 24, 2021	37.23	40.87	36.24	40.03	809,813	+2.59(+6.91%)
Nov 23, 2021	33.48	37.73	33.42	37.45	753,544	+3.92(+11.70%)
Nov 22, 2021	33.58	34.20	32.98	33.52	330,507	+0.73(+2.23%)
Nov 19, 2021	32.84	33.66	32.58	32.79	228,483	-0.18(-0.53%)
Nov 18, 2021	31.69	32.93	31.69	32.97	180,685	+1.66(+5.31%)
Nov 17, 2021	30.96	31.45	30.82	31.30	199,773	+0.03(+0.08%)
Nov 16, 2021	30.11	31.33	29.69	31.28	137,329	+1.14(+3.79%)
Nov 15, 2021	30.85	30.85	29.61	30.14	200,204	-0.35(-1.16%)
Nov 12, 2021	32.25	32.25	30.15	30.49	175,400	-1.76(-5.47%)
Nov 11, 2021	30.57	33.03	30.57	32.25	307,460	+2.02(+6.70%)
Nov 10, 2021	30.58			30.23	221,670	-0.62(-2.01%)
Nov 09, 2021	30.15	30.98	29.84	30.85	136,850	+0.71(+2.34%)
Nov 08, 2021	30.36	30.64	30.01	30.15	100,047	+0.03(+0.11%)
Nov 05, 2021	30.22	30.62	29.89	30.11	210,644	+0.35(+1.19%)
Nov 04, 2021	30.61	30.89	29.48	29.76	168,508	-0.62(-2.05%)
Nov 03, 2021	29.18	30.64	29.18	30.38	97,242	+1.19(+4.09%)
Nov 02, 2021	29.00	29.32	28.65	29.19	93,095	+0.09(+0.32%)
Nov 01, 2021	28.32	29.13	28.82	29.10	271,248	+1.13(+4.02%)
Oct 29, 2021	28.10	28.67	27.86	27.97	178,198	-0.12(-0.42%)
Oct 28, 2021	27.59	28.63	27.59	28.09	98,243	+0.71(+2.58%)
Oct 27, 2021	28.45	28.52	27.33	27.38	109,593	-1.31(-4.57%)
Oct 26, 2021	29.83		28.68	28.69	250,535	-1.10(-3.69%)
Oct 25, 2021	28.81	29.84	28.60	29.79	94,532	+1.11(+3.87%)
Oct 22, 2021	28.81	28.91	28.21	28.68	130,949	-0.27(-0.93%)
Oct 21, 2021	28.46	29.25	28.55	28.95	97,787	+0.40(+1.41%)
Oct 20, 2021	28.79	29.02	28.37	28.55	56,815	-0.29(-0.99%)
Oct 19, 2021	29.04	29.44	28.69	28.84	87,884	-0.18(-0.64%)
Oct 18, 2021	28.08	29.18	27.81	29.02	107,881	+0.71(+2.49%)
Oct 15, 2021	29.10	29.21	28.24	28.31	130,758	-0.06(-0.21%)
Oct 14, 2021	27.95	28.56	27.59	28.37	110,508	+0.83(+3.02%)
Oct 13, 2021	27.51	27.85	27.11	27.54	145,040	-0.01(-0.03%)
Oct 12, 2021	26.87	27.55	26.63	27.55	70,386	+0.81(+3.05%)
Oct 11, 2021	27.16	27.47	26.73	26.74	44,637	-0.45(-1.67%)
Oct 08, 2021	27.63	27.80	27.11	27.19	56,000	-0.52(-1.88%)
Oct 07, 2021	26.88	27.81	26.88	27.71	106,436	+1.10(+4.13%)
Oct 06, 2021	27.28	27.45	26.53	26.61	98,773	-1.18(-4.23%)
Oct 05, 2021	27.54	28.02	27.21	27.79	167,543	+0.50(+1.85%)
Oct 04, 2021	27.16	27.67	27.15	27.28	88,190	+0.08(+0.31%)
Oct 01, 2021	26.62	27.59	26.17	27.20	116,636	+0.75(+2.83%)
Sep 30, 2021	28.65	28.81	26.46	26.45	216,324	-2.20(-7.68%)
Sep 29, 2021	28.94	29.15	28.34	28.65	116,383	-0.18(-0.64%)
Sep 28, 2021	29.52	29.60	28.65	28.84	121,952	-0.41(-1.41%)
Sep 27, 2021	28.28	29.66	28.28	29.25	170,007	+0.98(+3.48%)
Sep 24, 2021	27.54	28.52	27.42	28.26	104,620	+0.35(+1.26%)
Sep 23, 2021	27.60	28.38	27.60	27.91	90,220	+0.39(+1.40%)
Sep 22, 2021	27.16	27.86	27.16	27.53	143,825	+0.66(+2.44%)
Sep 21, 2021	27.45	27.75	26.53	26.87	116,718	-0.31(-1.14%)
Sep 20, 2021	27.16	27.66	26.70	27.18	132,539	-0.63(-2.26%)
Sep 17, 2021	27.68	28.39	27.44	27.81	337,227	+0.04(+0.15%)
Sep 16, 2021	27.53	28.16	27.53	27.77	74,038	+0.32(+1.16%)
Sep 15, 2021	26.79	27.53	26.53	27.45	137,400	+0.62(+2.32%)
Sep 14, 2021	26.99	26.99	26.32	26.83	151,291	-0.20(-0.75%)
Sep 13, 2021	26.97	27.11	26.23	27.03	119,566	+0.26(+0.97%)
Sep 10, 2021	27.23	27.25	26.71	26.77	129,326	-0.25(-0.93%)
Sep 09, 2021	26.75	27.47	26.64	27.02	177,142	+0.27(+1.00%)
Sep 08, 2021	27.70	27.74	26.74	26.75	207,609	-0.95(-3.43%)
Sep 07, 2021	28.06	28.35	27.47	27.70	265,505	-0.56(-1.99%)
Sep 03, 2021	29.27	29.38	27.90	28.26	243,664	-1.13(-3.84%)
Sep 02, 2021	30.53	30.75	29.33	29.39	189,777	-1.17(-3.83%)
Sep 01, 2021	30.29	31.25	29.98	30.56	121,918	+0.38(+1.27%)
Aug 31, 2021	29.64	30.55	29.46	30.18	197,940	-0.15(-0.50%)
Aug 30, 2021	31.55	31.80	30.28	30.33	226,276	-1.20(-3.81%)
Aug 27, 2021	30.69	31.85	30.64	31.53	378,441	+0.84(+2.72%)
Aug 26, 2021	30.24	30.89	28.36	30.69	486,407	+2.04(+7.11%)
Aug 25, 2021	28.84	29.22	28.42	28.66	202,037	-0.23(-0.81%)
Aug 24, 2021	27.69	28.94	27.58	28.89	189,287	+1.30(+4.72%)
Aug 23, 2021	26.89	27.64	26.74	27.59	229,795	+0.87(+3.25%)
Aug 20, 2021	25.59	26.79	25.48	26.72	206,159	+1.06(+4.13%)
Aug 19, 2021	25.43	25.86	25.27	25.66	170,558	-0.17(-0.65%)
Aug 18, 2021	26.11	26.90	25.76	25.83	120,169	-0.43(-1.65%)
Aug 17, 2021	27.40	27.77	25.89	26.26	139,537	-1.51(-5.44%)
Aug 16, 2021	27.83	28.11	27.15	27.77	139,491	-0.14(-0.51%)
Aug 13, 2021	28.11	28.31	27.57	27.91	145,664	-0.18(-0.65%)
Aug 12, 2021	27.14	28.36	26.97	28.10	286,918	+0.96(+3.54%)
Aug 11, 2021	26.53	27.14	26.11	27.14	107,093	+0.53(+1.98%)
Aug 10, 2021	25.39	26.73	25.14	26.61	114,860	+1.26(+4.97%)
Aug 09, 2021	25.81	25.88	24.87	25.35	118,430	-0.72(-2.75%)
Aug 06, 2021	26.19	26.96	25.78	26.07	119,496	+0.31(+1.20%)
Aug 05, 2021	25.43	26.14	25.07	25.76	130,481	+0.55(+2.19%)
Aug 04, 2021	25.64	26.12	25.11	25.21	121,104	-0.78(-3.02%)
Aug 03, 2021	25.15	26.03	24.78	25.99	191,263	+0.78(+3.11%)