Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.55	30.55	29.47	29.66	94,557	-0.67(-2.22%)
Jul 28, 2022	30.21	30.49	29.70	30.34	59,656	+0.41(+1.37%)
Jul 27, 2022	29.66	30.09	29.18	29.93	106,183	+0.47(+1.60%)
Jul 26, 2022	29.82	30.30	29.15	29.45	126,498	-0.72(-2.40%)
Jul 25, 2022	30.83	30.83	30.02	30.18	89,228	-0.40(-1.31%)
Jul 22, 2022	30.65	30.93	30.01	30.58	112,074	-0.02(-0.06%)
Jul 21, 2022	30.60	30.61	29.92	30.60	69,796	+0.05(+0.17%)
Jul 20, 2022	30.06	30.62	29.66	30.55	94,215	+0.68(+2.28%)
Jul 19, 2022	28.90	30.01	28.72	29.87	131,727	+1.45(+5.10%)
Jul 18, 2022	28.77	29.34	28.37	28.42	121,191	-0.12(-0.43%)
Jul 15, 2022	28.21	28.54	27.71	28.54	126,588	+0.97(+3.51%)
Jul 14, 2022	27.38	27.59	27.05	27.57	117,368	-0.30(-1.07%)
Jul 13, 2022	27.38	28.06	27.20	27.87	122,410	-0.08(-0.28%)
Jul 12, 2022	27.20	28.23	27.20	27.94	133,952	+0.83(+3.06%)
Jul 11, 2022	27.13	27.58	27.04	27.12	157,960	-0.43(-1.55%)
Jul 08, 2022	27.28	27.81	26.91	27.54	112,045	-0.05(-0.19%)
Jul 07, 2022	26.81	27.60	26.65	27.60	120,756	+0.99(+3.71%)
Jul 06, 2022	27.51	27.51	26.23	26.61	156,327	-0.97(-3.51%)
Jul 05, 2022	26.55	27.58	26.34	27.58	221,604	+0.42(+1.54%)
Jul 01, 2022	26.95	27.25	26.39	27.16	172,720	+0.16(+0.58%)
Jun 30, 2022	26.85	27.34	26.26	27.00	137,134	-0.23(-0.83%)
Jun 29, 2022	27.99	27.99	26.91	27.23	113,605	-0.70(-2.50%)
Jun 28, 2022	29.02	29.18	27.87	27.93	119,733	-0.64(-2.23%)
Jun 27, 2022	28.96	28.96	28.06	28.56	218,349	-0.01(-0.03%)
Jun 24, 2022	28.26	29.10	28.26	28.57	166,704	+0.58(+2.09%)
Jun 23, 2022	28.15	28.45	27.63	27.99	122,845	-0.09(-0.31%)
Jun 22, 2022	28.24	28.70	27.97	28.08	137,508	-0.73(-2.55%)
Jun 21, 2022	28.63	29.03	28.28	28.81	191,875	+0.51(+1.79%)
Jun 17, 2022	28.05	28.56	27.67	28.30	436,980	+0.67(+2.43%)
Jun 16, 2022	28.20	28.20	27.20	27.63	236,023	-1.21(-4.21%)
Jun 15, 2022	28.85	29.49	28.44	28.84	195,299	+0.51(+1.79%)
Jun 14, 2022	27.13	28.40	27.12	28.34	193,045	+1.39(+5.15%)
Jun 13, 2022	28.34	28.51	26.81	26.95	176,637	-2.16(-7.44%)
Jun 10, 2022	29.21	29.66	28.90	29.11	328,192	-0.52(-1.77%)
Jun 09, 2022	29.45	29.89	29.04	29.64	131,151	+0.13(+0.44%)
Jun 08, 2022	29.79	29.96	29.29	29.51	105,858	-0.65(-2.17%)
Jun 07, 2022	29.39	30.20	29.19	30.16	240,096	+0.24(+0.79%)
Jun 06, 2022	29.96	30.28	29.46	29.93	170,418	+0.17(+0.58%)
Jun 03, 2022	29.28	30.00	29.04	29.75	249,161	+0.31(+1.06%)
Jun 02, 2022	28.80	30.00	28.80	29.44	239,798	+0.79(+2.74%)
Jun 01, 2022	29.50	29.97	28.60	28.66	209,518	-0.67(-2.27%)
May 31, 2022	31.11	31.83	28.87	29.32	402,021	-2.22(-7.04%)
May 27, 2022	31.64	32.36	30.89	31.54	263,048	-0.10(-0.30%)
May 26, 2022	29.11	32.77	29.08	31.64	804,800	+3.96(+14.30%)
May 25, 2022	26.00	28.48	25.88	27.68	475,128	+1.44(+5.50%)
May 24, 2022	28.21	28.47	26.18	26.24	413,367	-2.45(-8.55%)
May 23, 2022	28.59	29.00	27.72	28.69	264,430	+0.49(+1.75%)
May 20, 2022	28.69	28.69	27.40	28.20	231,113	+0.03(+0.09%)
May 19, 2022	28.47	28.86	28.09	28.17	294,908	-0.60(-2.07%)
May 18, 2022	29.12	29.20	28.21	28.77	239,420	-1.07(-3.59%)
May 17, 2022	29.91	30.60	29.15	29.84	246,702	+0.66(+2.25%)
May 16, 2022	29.58	29.62	29.04	29.18	315,770	-0.30(-1.03%)
May 13, 2022	29.43	30.00	29.15	29.49	235,837	+0.60(+2.09%)
May 12, 2022	28.58	29.55	28.04	28.88	453,188	+0.09(+0.30%)
May 11, 2022	30.07	30.40	28.71	28.79	199,484	-1.03(-3.45%)
May 10, 2022	30.49	30.49	28.73	29.82	179,393	-0.20(-0.66%)
May 09, 2022	29.88	30.60	29.74	30.02	173,083	-0.36(-1.19%)
May 06, 2022	30.56	31.08	29.42	30.38	130,759	-0.22(-0.71%)
May 05, 2022	31.55	31.94	30.07	30.60	167,015	-1.67(-5.17%)
May 04, 2022	31.92	32.32	30.47	32.27	151,914	+0.43(+1.36%)
May 03, 2022	32.30	32.30	31.53	31.84	150,310	-0.47(-1.44%)
May 02, 2022	31.21	32.35	30.95	32.30	198,849	+1.22(+3.92%)
Apr 29, 2022	32.19	32.57	31.01	31.08	124,441	-1.38(-4.26%)
Apr 28, 2022	32.81	33.18	31.72	32.47	215,976	+0.21(+0.64%)
Apr 27, 2022	32.01	32.69	31.79	32.26	211,409	+0.29(+0.92%)
Apr 26, 2022	32.74	32.95	31.86	31.97	240,228	-1.24(-3.75%)
Apr 25, 2022	32.21	33.30	32.08	33.21	235,445	+0.51(+1.56%)
Apr 22, 2022	33.76	34.25	32.60	32.70	236,406	-1.29(-3.79%)
Apr 21, 2022	35.34	35.65	33.74	33.99	217,061	-0.92(-2.62%)
Apr 20, 2022	35.23	35.59	34.72	34.90	200,345	-0.03(-0.10%)
Apr 19, 2022	33.88	35.18	33.88	34.94	217,643	+1.31(+3.91%)
Apr 18, 2022	33.82	34.20	33.34	33.62	219,818	-0.55(-1.62%)
Apr 14, 2022	33.88	34.50	33.75	34.18	135,018	+0.35(+1.02%)
Apr 13, 2022	32.92	34.22	32.92	33.83	354,297	+1.09(+3.33%)
Apr 12, 2022	33.18	33.83	32.56	32.74	276,318	+0.04(+0.13%)
Apr 11, 2022	32.11	33.66	31.87	32.70	280,346	+0.46(+1.42%)
Apr 08, 2022	31.90	32.66	31.59	32.24	259,106	+0.34(+1.06%)
Apr 07, 2022	31.25	32.20	30.97	31.91	342,960	+0.80(+2.56%)
Apr 06, 2022	32.03	32.26	30.91	31.11	286,629	-1.15(-3.56%)
Apr 05, 2022	33.87	33.96	32.09	32.26	309,310	-1.67(-4.92%)
Apr 04, 2022	33.15	34.13	32.97	33.93	275,852	+0.81(+2.43%)
Apr 01, 2022	33.79	33.96	32.70	33.12	251,301	-0.33(-0.97%)
Mar 31, 2022	34.90	35.01	33.27	33.45	335,693	-1.71(-4.87%)
Mar 30, 2022	34.40	35.76	34.09	35.16	455,180	+0.83(+2.42%)
Mar 29, 2022	33.18	34.49	33.10	34.33	412,269	+1.75(+5.36%)
Mar 28, 2022	32.69	32.92	31.86	32.58	234,448	-0.03(-0.08%)
Mar 25, 2022	32.24	33.17	31.72	32.61	212,045	+0.38(+1.17%)
Mar 24, 2022	32.70	34.00	30.93	32.23	564,771	+2.62(+8.85%)
Mar 23, 2022	30.49	30.54	29.34	29.61	230,725	-1.21(-3.92%)
Mar 22, 2022	31.01	31.83	30.25	30.82	253,268	+0.09(+0.31%)
Mar 21, 2022	31.60	31.96	30.46	30.72	188,516	-0.79(-2.50%)
Mar 18, 2022	29.96	31.51	29.58	31.51	653,606	+1.48(+4.93%)
Mar 17, 2022	30.01	30.19	29.36	30.03	177,604	+0.08(+0.26%)
Mar 16, 2022	29.48	30.57	29.46	29.95	254,060	+1.01(+3.49%)
Mar 15, 2022	29.14	29.71	28.47	28.94	324,826	+0.16(+0.57%)
Mar 14, 2022	29.49	30.13	28.70	28.78	427,808	-0.63(-2.13%)
Mar 11, 2022	31.55	31.55	29.37	29.40	121,758	-1.88(-6.02%)
Mar 10, 2022	30.99	31.55	30.61	31.29	131,137	-0.48(-1.51%)
Mar 09, 2022	31.58	32.13	31.55	31.77	159,796	+1.14(+3.72%)
Mar 08, 2022	30.62	31.85	30.12	30.63	166,692	+0.37(+1.22%)
Mar 07, 2022	31.98	31.98	30.23	30.26	113,521	-1.40(-4.44%)
Mar 04, 2022	32.35	32.51	31.20	31.67	140,659	-1.17(-3.57%)
Mar 03, 2022	33.80	33.80	32.55	32.84	88,133	-0.74(-2.19%)
Mar 02, 2022	32.25	34.08	32.25	33.58	142,703	+1.58(+4.92%)
Mar 01, 2022	33.59	34.23	31.74	32.00	142,334	-1.76(-5.23%)
Feb 28, 2022	33.58	34.27	33.49	33.76	152,821	-0.15(-0.45%)
Feb 25, 2022	33.09	34.18	33.40	33.92	105,506	+0.83(+2.51%)
Feb 24, 2022	30.95	33.24	30.81	33.09	107,678	+1.16(+3.62%)
Feb 23, 2022	33.37	33.40	31.77	31.93	164,595	-1.05(-3.17%)
Feb 22, 2022	33.21	33.91	32.91	32.98	100,878	-0.51(-1.51%)
Feb 18, 2022				33.48	0	+0.47(+1.43%)
Feb 17, 2022	33.65	33.94	32.84	33.01	80,920	-1.17(-3.43%)
Feb 16, 2022	33.99	34.36	33.57	34.18	83,769	+0.03(+0.10%)
Feb 15, 2022	33.29	34.36	33.29	34.15	104,755	+1.19(+3.61%)
Feb 14, 2022	33.01	33.42	32.51	32.96	107,361	+0.13(+0.39%)
Feb 11, 2022	33.13	33.44	32.42	32.83	96,246	-0.27(-0.83%)
Feb 10, 2022	33.41	34.33	32.96	33.11	120,556	-1.16(-3.37%)
Feb 09, 2022	33.55	34.52	33.55	34.26	126,212	+0.80(+2.38%)
Feb 08, 2022	32.27	33.59	32.25	33.46	92,756	+1.08(+3.33%)
Feb 07, 2022	32.11	32.79	32.11	32.39	100,166	+0.02(+0.05%)
Feb 04, 2022	31.49	32.48	31.20	32.37	184,362	+0.67(+2.11%)
Feb 03, 2022	31.87		31.25	31.70	108,739	-0.58(-1.80%)
Feb 02, 2022	32.69	32.83	31.61	32.28	113,420	-0.15(-0.45%)
Feb 01, 2022	31.95	32.65	31.55	32.43	146,412	+0.68(+2.13%)
Jan 31, 2022	30.42	31.79		31.75	153,692	+1.03(+3.35%)
Jan 28, 2022	30.90	30.90	29.90	30.72	89,393	+0.05(+0.17%)
Jan 27, 2022	31.24	32.25	30.39	30.67	98,668	-0.44(-1.40%)
Jan 26, 2022	32.55	32.91	30.67	31.11	134,596	-0.87(-2.71%)
Jan 25, 2022	31.23	32.05	30.48	31.97	235,336	+0.17(+0.54%)
Jan 24, 2022	29.98	31.94	29.56	31.80	176,241	+1.31(+4.30%)
Jan 21, 2022	30.92	32.26	30.43	30.49	182,696	-0.56(-1.79%)
Jan 20, 2022	32.34	32.95	30.72	31.05	200,471	-1.18(-3.67%)
Jan 19, 2022	32.67	33.15	32.14	32.23	89,662	-0.20(-0.61%)
Jan 18, 2022	32.77	33.14	32.21	32.43	107,800	-0.87(-2.62%)
Jan 14, 2022				33.30	0	-0.67(-1.97%)
Jan 13, 2022	34.36	34.73	33.75	33.97	87,824	-0.34(-1.00%)
Jan 12, 2022	34.74	35.08	33.80	34.31	103,460	-0.16(-0.47%)
Jan 11, 2022	34.31	34.95	33.48	34.48	132,345	+0.34(+1.00%)
Jan 10, 2022	34.51	34.51	33.15	34.13	108,036	-0.66(-1.90%)
Jan 07, 2022	35.20	35.70	34.78	34.79	116,174	-0.66(-1.86%)
Jan 06, 2022	35.42	35.80	34.40	35.45	127,578	+0.11(+0.32%)
Jan 05, 2022	36.19	36.60	35.27	35.34	141,196	-0.76(-2.11%)
Jan 04, 2022	36.09	36.77	35.97	36.10	102,891	-0.09(-0.26%)
Jan 03, 2022	36.20	37.64	35.97	36.20	199,955	+0.37(+1.03%)
Dec 31, 2021	35.92	36.09	35.48	35.83	114,694	-0.25(-0.69%)
Dec 30, 2021	35.91	36.62	35.77	36.08	118,789	+0.09(+0.26%)
Dec 29, 2021	35.34	36.25	35.27	35.98	107,568	+0.62(+1.74%)
Dec 28, 2021	35.70	36.37	35.12	35.37	173,420	-0.45(-1.27%)
Dec 27, 2021	34.79	35.91	34.32	35.82	105,150	+1.11(+3.21%)
Dec 23, 2021	34.70	34.93	34.06	34.71	97,552	+0.14(+0.40%)
Dec 22, 2021	34.26	34.83	34.08	34.57	110,845	+0.21(+0.62%)
Dec 21, 2021	33.51	34.48	33.28	34.36	155,957	+1.62(+4.95%)
Dec 20, 2021	32.80	33.31	31.49	32.74	187,067	-0.56(-1.67%)
Dec 17, 2021	32.92	34.34	32.29	33.29	1,091,867	+0.21(+0.65%)
Dec 16, 2021	33.88	34.20	32.96	33.08	263,445	-0.51(-1.50%)
Dec 15, 2021	33.28	33.72	32.12	33.58	256,371	+0.21(+0.64%)
Dec 14, 2021	33.52	34.14	33.30	33.37	313,239	-0.23(-0.69%)
Dec 13, 2021	35.60	35.60	33.57	33.60	170,718	-2.25(-6.28%)
Dec 10, 2021	35.85	35.98	34.84	35.85	93,505	+0.05(+0.14%)
Dec 09, 2021	35.93	36.46	35.75	35.80	78,673	-0.30(-0.83%)
Dec 08, 2021	36.99	36.99	35.80	36.10	142,465	-0.70(-1.91%)
Dec 07, 2021	35.92	37.15	35.92	36.81	190,962	+1.37(+3.87%)
Dec 06, 2021	36.35	36.35	35.21	35.43	253,838	-0.49(-1.36%)
Dec 03, 2021	37.05	37.11	35.17	35.92	204,012	-0.81(-2.19%)
Dec 02, 2021	36.75	38.00	36.01	36.73	285,552	+0.41(+1.13%)
Dec 01, 2021	38.23	39.26	36.24	36.32	320,254	-1.89(-4.95%)
Nov 30, 2021	38.91	39.72	37.57	38.21	381,019	-1.17(-2.96%)
Nov 29, 2021	39.17	39.77	36.67	39.37	547,268	+0.70(+1.81%)
Nov 26, 2021	39.67	39.73	36.83	38.68	348,533	-1.91(-4.70%)
Nov 24, 2021	37.74	41.43	36.73	40.58	798,816	+2.62(+6.91%)
Nov 23, 2021	33.94	38.25	33.88	37.96	743,311	+3.98(+11.70%)
Nov 22, 2021	34.04	34.67	33.44	33.98	326,019	+0.74(+2.23%)
Nov 19, 2021	33.29	34.12	33.03	33.24	225,380	-0.18(-0.53%)
Nov 18, 2021	32.13	33.38	32.13	33.42	178,231	+1.69(+5.31%)
Nov 17, 2021	31.39	31.88	31.24	31.74	197,060	+0.03(+0.08%)
Nov 16, 2021	30.53	31.76	30.10	31.71	135,464	+1.16(+3.79%)
Nov 15, 2021	31.28	31.28	30.02	30.55	197,485	-0.36(-1.16%)
Nov 12, 2021	32.69	32.69	30.57	30.91	173,018	-1.79(-5.47%)
Nov 11, 2021	31.00	33.48	31.00	32.70	303,284	+2.05(+6.70%)
Nov 10, 2021	31.00			30.65	218,660	-0.63(-2.01%)
Nov 09, 2021	30.56	31.40	30.25	31.28	134,992	+0.72(+2.34%)
Nov 08, 2021	30.77	31.06	30.42	30.56	98,688	+0.03(+0.11%)
Nov 05, 2021	30.64	31.04	30.30	30.53	207,783	+0.36(+1.19%)
Nov 04, 2021	31.03	31.31	29.89	30.17	166,219	-0.63(-2.05%)
Nov 03, 2021	29.58	31.06	29.58	30.80	95,921	+1.21(+4.09%)
Nov 02, 2021	29.39	29.73	29.05	29.59	91,831	+0.09(+0.32%)
Nov 01, 2021	28.71	29.53	29.22	29.50	267,565	+1.14(+4.02%)
Oct 29, 2021	28.49	29.07	28.24	28.36	175,778	-0.12(-0.42%)
Oct 28, 2021	27.97	29.03	27.97	28.47	96,909	+0.72(+2.58%)
Oct 27, 2021	28.84	28.92	27.71	27.76	108,104	-1.33(-4.57%)
Oct 26, 2021	30.24		29.07	29.09	247,133	-1.12(-3.69%)
Oct 25, 2021	29.21	30.25	28.99	30.20	93,248	+1.12(+3.87%)
Oct 22, 2021	29.21	29.31	28.60	29.08	129,170	-0.27(-0.93%)
Oct 21, 2021	28.85	29.65	28.94	29.35	96,459	+0.41(+1.41%)
Oct 20, 2021	29.19	29.42	28.76	28.94	56,043	-0.29(-0.99%)
Oct 19, 2021	29.44	29.85	29.09	29.23	86,691	-0.19(-0.64%)
Oct 18, 2021	28.47	29.58	28.19	29.42	106,416	+0.72(+2.49%)
Oct 15, 2021	29.50	29.61	28.63	28.70	128,982	-0.06(-0.21%)
Oct 14, 2021	28.33	28.95	27.97	28.76	109,007	+0.84(+3.02%)
Oct 13, 2021	27.89	28.24	27.48	27.92	143,070	-0.01(-0.03%)
Oct 12, 2021	27.24	27.93	27.00	27.93	69,430	+0.83(+3.05%)
Oct 11, 2021	27.53	27.85	27.10	27.10	44,030	-0.46(-1.67%)
Oct 08, 2021	28.01	28.19	27.48	27.56	55,240	-0.53(-1.88%)
Oct 07, 2021	27.25	28.19	27.25	28.09	104,991	+1.12(+4.14%)
Oct 06, 2021	27.66	27.83	26.89	26.98	97,432	-1.19(-4.23%)
Oct 05, 2021	27.92	28.41	27.58	28.17	165,268	+0.51(+1.85%)
Oct 04, 2021	27.54	28.05	27.52	27.66	86,993	+0.09(+0.31%)
Oct 01, 2021	26.98	27.97	26.53	27.57	115,052	+0.76(+2.83%)
Sep 30, 2021	29.05	29.20	26.82	26.81	213,386	-2.23(-7.68%)
Sep 29, 2021	29.34	29.55	28.73	29.05	114,803	-0.19(-0.64%)
Sep 28, 2021	29.93	30.01	29.05	29.23	120,296	-0.42(-1.41%)
Sep 27, 2021	28.67	30.07	28.67	29.65	167,698	+1.00(+3.48%)
Sep 24, 2021	27.92	28.91	27.79	28.65	103,199	+0.36(+1.26%)
Sep 23, 2021	27.98	28.77	27.98	28.30	88,995	+0.39(+1.40%)
Sep 22, 2021	27.53	28.24	27.53	27.90	141,872	+0.66(+2.44%)
Sep 21, 2021	27.83	28.13	26.89	27.24	115,133	-0.32(-1.14%)
Sep 20, 2021	27.54	28.04	27.07	27.56	130,739	-0.64(-2.27%)
Sep 17, 2021	28.06	28.78	27.81	28.19	332,647	+0.04(+0.15%)
Sep 16, 2021	27.91	28.54	27.91	28.15	73,033	+0.32(+1.16%)
Sep 15, 2021	27.16	27.91	26.90	27.83	135,534	+0.63(+2.32%)
Sep 14, 2021	27.36	27.36	26.68	27.20	149,237	-0.20(-0.75%)
Sep 13, 2021	27.34	27.49	26.59	27.40	117,942	+0.26(+0.97%)
Sep 10, 2021	27.61	27.62	27.08	27.14	127,570	-0.26(-0.93%)
Sep 09, 2021	27.12	27.85	27.01	27.39	174,736	+0.27(+1.00%)
Sep 08, 2021	28.08	28.13	27.10	27.12	204,789	-0.96(-3.43%)
Sep 07, 2021	28.45	28.74	27.85	28.08	261,899	-0.57(-1.99%)
Sep 03, 2021	29.67	29.78	28.28	28.65	240,355	-1.14(-3.84%)
Sep 02, 2021	30.95	31.18	29.74	29.80	187,199	-1.19(-3.83%)
Sep 01, 2021	30.71	31.68	30.40	30.98	120,263	+0.39(+1.27%)
Aug 31, 2021	30.05	30.97	29.86	30.59	195,252	-0.15(-0.50%)
Aug 30, 2021	31.98	32.24	30.69	30.74	223,204	-1.22(-3.81%)
Aug 27, 2021	31.11	32.29	31.06	31.96	373,302	+0.85(+2.72%)
Aug 26, 2021	30.66	31.31	28.75	31.12	479,801	+2.07(+7.11%)
Aug 25, 2021	29.24	29.63	28.81	29.05	199,293	-0.24(-0.81%)
Aug 24, 2021	28.07	29.34	27.96	29.29	186,716	+1.32(+4.72%)
Aug 23, 2021	27.26	28.02	27.10	27.97	226,675	+0.88(+3.25%)
Aug 20, 2021	25.94	27.16	25.83	27.09	203,359	+1.07(+4.13%)
Aug 19, 2021	25.78	26.22	25.61	26.01	168,242	-0.17(-0.65%)
Aug 18, 2021	26.47	27.27	26.11	26.18	118,537	-0.44(-1.65%)
Aug 17, 2021	27.77	28.15	26.25	26.62	137,642	-1.53(-5.44%)
Aug 16, 2021	28.21	28.50	27.52	28.15	137,597	-0.14(-0.51%)
Aug 13, 2021	28.50	28.70	27.95	28.30	143,685	-0.19(-0.65%)
Aug 12, 2021	27.51	28.75	27.34	28.48	283,022	+0.97(+3.54%)
Aug 11, 2021	26.89	27.51	26.47	27.51	105,639	+0.53(+1.98%)
Aug 10, 2021	25.74	27.10	25.48	26.98	113,300	+1.28(+4.97%)
Aug 09, 2021	26.16	26.23	25.22	25.70	116,821	-0.73(-2.75%)
Aug 06, 2021	26.55	27.33	26.14	26.43	117,873	+0.31(+1.20%)
Aug 05, 2021	25.78	26.50	25.41	26.11	128,709	+0.56(+2.19%)
Aug 04, 2021	26.00	26.48	25.45	25.56	119,459	-0.80(-3.02%)
Aug 03, 2021	25.50	26.38	25.12	26.35	188,666	+0.80(+3.11%)