Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.81	18.97	18.69	18.75	136,552	-0.04(-0.20%)
Jul 30, 2015	18.35	18.82	18.23	18.78	179,416	+0.42(+2.30%)
Jul 29, 2015	18.28	18.54	18.01	18.36	176,790	+0.13(+0.73%)
Jul 28, 2015	18.58	18.60	18.09	18.23	360,560	-0.39(-2.11%)
Jul 27, 2015	18.79	18.79	18.44	18.62	148,758	-0.25(-1.33%)
Jul 24, 2015	19.35	19.35	18.59	18.87	225,240	-0.38(-1.96%)
Jul 23, 2015	20.11	20.13	19.22	19.25	198,986	-0.81(-4.06%)
Jul 22, 2015	19.84	20.14	19.67	20.06	143,807	+0.21(+1.08%)
Jul 21, 2015	19.62	19.93	19.61	19.85	88,364	+0.25(+1.28%)
Jul 20, 2015	20.02	20.02	19.47	19.60	138,357	-0.38(-1.89%)
Jul 17, 2015	20.37	20.37	19.83	19.97	120,450	-0.41(-2.00%)
Jul 16, 2015	20.34	20.53	20.11	20.38	130,896	+0.08(+0.40%)
Jul 15, 2015	20.56	20.59	20.11	20.30	130,498	-0.29(-1.40%)
Jul 14, 2015	20.85	20.85	20.54	20.59	150,854	-0.10(-0.47%)
Jul 13, 2015	19.86	20.72	19.86	20.68	141,199	+0.84(+4.25%)
Jul 10, 2015	19.74	19.89	19.49	19.84	178,609	+0.34(+1.75%)
Jul 09, 2015	19.63	19.71	19.49	19.50	182,905	+0.12(+0.61%)
Jul 08, 2015	19.41	19.66	19.21	19.38	178,159	-0.26(-1.32%)
Jul 07, 2015	20.06	20.06	19.32	19.64	230,268	-0.36(-1.78%)
Jul 06, 2015	20.34	20.51	19.97	20.00	376,919	-0.53(-2.56%)
Jul 02, 2015	20.19	20.52	20.52	20.52	176,070	+0.44(+2.21%)
Jul 01, 2015	20.22	20.33	19.97	20.08	308,296	-0.02(-0.11%)
Jun 30, 2015	20.54	20.54	19.81	20.10	175,425	-0.24(-1.20%)
Jun 29, 2015	20.94	21.09	20.28	20.34	224,387	-0.87(-4.08%)
Jun 26, 2015	20.93	21.25	20.76	21.21	613,672	+0.36(+1.70%)
Jun 25, 2015	20.71	20.91	20.43	20.85	138,087	+0.27(+1.33%)
Jun 24, 2015	21.25	21.28	20.45	20.58	152,043	-0.67(-3.13%)
Jun 23, 2015	20.59	21.27	20.59	21.25	137,810	+0.57(+2.76%)
Jun 22, 2015	20.96	21.02	20.48	20.68	168,695	-0.24(-1.13%)
Jun 19, 2015	20.56	21.02	20.49	20.91	275,550	+0.30(+1.44%)
Jun 18, 2015	20.56	20.91	20.39	20.62	183,222	+0.06(+0.29%)
Jun 17, 2015	20.51	20.72	20.40	20.56	155,295	+0.10(+0.47%)
Jun 16, 2015	20.44	20.57	20.27	20.46	113,376	+0.07(+0.33%)
Jun 15, 2015	20.33	20.54	20.08	20.40	204,267	-0.02(-0.11%)
Jun 12, 2015	20.41	20.58	20.17	20.42	235,901	-0.11(-0.54%)
Jun 11, 2015	20.45	20.63	20.27	20.53	147,078	+0.25(+1.24%)
Jun 10, 2015	20.36	20.63	20.19	20.28	168,083	+0.13(+0.62%)
Jun 09, 2015	20.53	20.70	20.07	20.15	236,461	-0.41(-2.01%)
Jun 08, 2015	20.35	20.70	20.28	20.57	257,872	+0.16(+0.80%)
Jun 05, 2015	20.40	20.46	20.08	20.40	315,618	+0.08(+0.40%)
Jun 04, 2015	20.67	20.78	20.30	20.32	202,399	-0.33(-1.58%)
Jun 03, 2015	20.23	20.80	20.03	20.65	392,231	+0.44(+2.15%)
Jun 02, 2015	19.56	20.63	19.46	20.21	330,051	+0.57(+2.93%)
Jun 01, 2015	19.33	19.85	19.17	19.64	313,053	+0.35(+1.84%)
May 29, 2015	19.33	19.33	18.85	19.28	1,009,017	-0.05(-0.27%)
May 28, 2015	19.74	19.85	18.77	19.34	528,541	-0.24(-1.24%)
May 27, 2015	19.38	20.04	19.12	19.58	758,580	-0.77(-3.77%)
May 26, 2015	20.71	20.94	20.13	20.34	499,531	-0.40(-1.92%)
May 22, 2015	20.82	20.74	20.74	20.74	161,299	-0.10(-0.46%)
May 21, 2015	20.79	20.97	20.71	20.84	246,783	+0.13(+0.60%)
May 20, 2015	20.68	21.08	20.62	20.71	162,407	+0.03(+0.14%)
May 19, 2015	20.60	20.88	20.32	20.68	260,610	+0.01(+0.04%)
May 18, 2015	20.63	20.72	20.41	20.68	265,486	+0.08(+0.39%)
May 15, 2015	20.88	21.14	20.57	20.60	308,709	-0.24(-1.17%)
May 14, 2015	20.88	21.06	20.57	20.84	385,402	-0.09(-0.42%)
May 13, 2015	21.04	21.17	20.66	20.93	251,320	-0.10(-0.46%)
May 12, 2015	20.65	21.16	20.41	21.02	198,373	+0.30(+1.46%)
May 11, 2015	21.03	21.50	20.50	20.72	484,549	-0.34(-1.61%)
May 08, 2015	20.85	21.27	20.65	21.06	258,723	+0.46(+2.22%)
May 07, 2015	20.29	20.88	20.15	20.60	330,197	+0.34(+1.67%)
May 06, 2015	21.38	21.45	20.00	20.26	483,712	-1.43(-6.59%)
May 05, 2015	21.37	21.71	21.08	21.69	293,056	+0.23(+1.06%)
May 04, 2015	21.34	21.76	21.21	21.47	265,665	+0.21(+0.97%)
May 01, 2015	21.61	21.86	21.21	21.26	319,865	-0.32(-1.50%)
Apr 30, 2015	21.76	21.89	21.41	21.58	159,378	-0.29(-1.35%)
Apr 29, 2015	22.03	22.21	21.75	21.88	236,420	-0.27(-1.20%)
Apr 28, 2015	22.07	22.23	21.91	22.14	402,281	+0.01(+0.07%)
Apr 27, 2015	22.96	22.98	22.12	22.13	306,859	-0.85(-3.69%)
Apr 24, 2015	22.84	23.09	22.68	22.98	295,944	+0.21(+0.91%)
Apr 23, 2015	22.53	22.77	22.47	22.77	148,658	+0.20(+0.88%)
Apr 22, 2015	22.70	23.06	22.45	22.57	176,209	-0.13(-0.58%)
Apr 21, 2015	22.61	22.80	22.36	22.70	185,058	+0.14(+0.62%)
Apr 20, 2015	22.38	22.96	22.38	22.56	208,631	+0.38(+1.73%)
Apr 17, 2015	22.31	22.51	22.06	22.18	275,675	-0.27(-1.21%)
Apr 16, 2015	22.38	22.63	22.27	22.45	255,505	+0.07(+0.33%)
Apr 15, 2015	22.20	22.67	22.11	22.38	309,557	+0.24(+1.07%)
Apr 14, 2015	22.62	22.62	22.05	22.14	438,293	-0.51(-2.25%)
Apr 13, 2015	22.92	23.19	22.62	22.65	455,720	-0.47(-2.04%)
Apr 10, 2015	23.30	23.63	23.07	23.12	226,649	-0.18(-0.79%)
Apr 09, 2015	23.25	23.74	23.04	23.31	277,540	-0.01(-0.03%)
Apr 08, 2015	23.44	23.58	23.09	23.32	310,065	-0.03(-0.13%)
Apr 07, 2015	23.15	23.50	22.96	23.35	318,585	+0.24(+1.02%)
Apr 06, 2015	23.17	23.36	23.01	23.11	592,534	-0.05(-0.22%)
Apr 02, 2015	22.74	23.16	23.16	23.16	542,209	+0.46(+2.01%)
Apr 01, 2015	21.15	22.92	20.69	22.71	1,689,689	+1.76(+8.38%)
Mar 31, 2015	21.38	23.29	20.46	20.95	3,458,564	+2.12(+11.28%)
Mar 30, 2015	18.11	18.87	18.05	18.83	499,579	+0.72(+3.98%)
Mar 27, 2015	17.62	18.20	17.60	18.11	385,302	+0.46(+2.58%)
Mar 26, 2015	17.89	18.09	17.55	17.65	253,272	-0.26(-1.44%)
Mar 25, 2015	18.60	18.86	17.89	17.91	316,007	-0.73(-3.90%)
Mar 24, 2015	18.25	18.69	18.23	18.64	310,971	+0.28(+1.52%)
Mar 23, 2015	17.65	18.61	17.65	18.36	494,368	+0.65(+3.69%)
Mar 20, 2015	17.69	17.84	17.56	17.70	345,026	+0.08(+0.46%)
Mar 19, 2015	17.46	17.91	17.46	17.62	199,507	+0.15(+0.84%)
Mar 18, 2015	17.12	17.58	16.99	17.48	247,767	+0.25(+1.45%)
Mar 17, 2015	17.02	17.40	17.02	17.23	279,736	-0.06(-0.34%)
Mar 16, 2015	17.56	17.57	17.26	17.28	157,500	-0.25(-1.42%)
Mar 13, 2015	17.80	17.90	17.30	17.53	178,746	-0.22(-1.24%)
Mar 12, 2015	17.59	17.89	17.59	17.75	279,901	+0.35(+2.03%)
Mar 11, 2015	17.39	17.61	17.33	17.40	149,208	+0.08(+0.47%)
Mar 10, 2015	16.96	17.44	16.96	17.32	161,851	+0.19(+1.11%)
Mar 09, 2015	17.62	17.64	16.79	17.13	462,187	-0.40(-2.26%)
Mar 06, 2015	17.75	18.05	17.51	17.53	137,963	-0.43(-2.41%)
Mar 05, 2015	18.06	18.14	17.75	17.96	113,798	-0.14(-0.77%)
Mar 04, 2015	18.59	18.67	18.03	18.10	177,337	-0.59(-3.14%)
Mar 03, 2015	18.87	18.87	18.52	18.69	84,346	-0.27(-1.43%)
Mar 02, 2015	18.84	19.28	18.67	18.96	142,354	+0.09(+0.47%)
Feb 27, 2015	18.66	19.06	18.66	18.87	138,023	+0.12(+0.67%)
Feb 26, 2015	18.72	19.02	18.56	18.75	138,717	+0.06(+0.31%)
Feb 25, 2015	18.44	18.73	18.44	18.69	117,902	+0.17(+0.91%)
Feb 24, 2015	18.40	18.73	18.40	18.52	154,982	+0.15(+0.84%)
Feb 23, 2015	17.86	18.64	17.64	18.36	208,336	+0.51(+2.84%)
Feb 20, 2015	18.25	18.25	17.71	17.86	187,844	-0.40(-2.21%)
Feb 19, 2015	17.70	18.32	17.70	18.26	416,913	+0.57(+3.24%)
Feb 18, 2015	18.20	18.20	17.66	17.69	317,297	-0.85(-4.60%)
Feb 17, 2015	18.50	18.67	18.31	18.54	224,080	-0.01(-0.08%)
Feb 13, 2015	18.67	18.56	18.56	18.56	241,768	-0.12(-0.67%)
Feb 12, 2015	18.67	18.80	18.56	18.68	216,558	+0.14(+0.75%)
Feb 11, 2015	18.53	18.75	18.39	18.54	150,484	-0.01(-0.08%)
Feb 10, 2015	18.45	18.75	18.31	18.56	151,293	+0.25(+1.36%)
Feb 09, 2015	18.36	18.78	18.27	18.31	254,334	-0.16(-0.88%)
Feb 06, 2015	18.50	18.70	18.36	18.47	248,920	-0.01(-0.04%)
Feb 05, 2015	18.23	18.58	18.23	18.47	186,163	+0.18(+1.00%)
Feb 04, 2015	18.75	19.00	18.12	18.29	175,453	-0.64(-3.38%)
Feb 03, 2015	18.15	19.17	18.15	18.93	339,540	+0.89(+4.93%)
Feb 02, 2015	17.67	18.17	17.49	18.04	212,271	+0.39(+2.21%)
Jan 30, 2015	17.64	17.97	17.53	17.65	364,693	-0.12(-0.66%)
Jan 29, 2015	17.90	18.19	17.55	17.77	277,615	-0.07(-0.41%)
Jan 28, 2015	18.10	18.44	17.81	17.84	182,831	-0.24(-1.34%)
Jan 27, 2015	17.78	18.33	17.77	18.09	176,522	+0.10(+0.53%)
Jan 26, 2015	17.60	18.08	17.51	17.99	164,738	+0.27(+1.53%)
Jan 23, 2015	18.31	18.33	17.57	17.72	256,770	-0.65(-3.52%)
Jan 22, 2015	17.59	18.48	17.56	18.36	232,119	+0.84(+4.78%)
Jan 21, 2015	17.70	17.90	17.50	17.53	201,916	-0.27(-1.53%)
Jan 20, 2015	17.78	17.98	17.48	17.80	361,966	+0.08(+0.46%)
Jan 16, 2015	17.31	17.93	17.31	17.72	472,133	+0.46(+2.64%)
Jan 15, 2015	19.06	19.18	16.65	17.26	1,133,214	-2.20(-11.29%)
Jan 14, 2015	19.50	19.76	19.25	19.46	164,425	-0.27(-1.38%)
Jan 13, 2015	20.05	20.19	19.44	19.73	233,422	-0.29(-1.43%)
Jan 12, 2015	20.55	20.58	19.94	20.02	263,146	-0.60(-2.92%)
Jan 09, 2015	20.72	20.79	20.20	20.62	223,385	-0.16(-0.78%)
Jan 08, 2015	20.38	20.85	20.24	20.78	394,817	+0.58(+2.87%)
Jan 07, 2015	20.22	20.36	19.87	20.20	210,183	+0.15(+0.77%)
Jan 06, 2015	20.54	20.66	19.86	20.05	306,860	-0.35(-1.73%)
Jan 05, 2015	20.41	20.83	20.29	20.40	214,618	-0.16(-0.79%)
Jan 02, 2015	20.99	21.20	20.20	20.56	174,963	-0.28(-1.34%)
Dec 31, 2014	20.83	20.84	20.84	20.84	201,065	+0.07(+0.32%)
Dec 30, 2014	20.66	20.91	20.65	20.77	164,006	+0.10(+0.46%)
Dec 29, 2014	20.33	20.83	20.33	20.68	199,339	+0.40(+1.96%)
Dec 26, 2014	20.37	20.54	20.09	20.28	263,019	+0.02(+0.11%)
Dec 24, 2014	20.73	20.26	20.26	20.26	121,428	-0.30(-1.46%)
Dec 23, 2014	20.77	21.01	20.48	20.56	142,318	-0.14(-0.67%)
Dec 22, 2014	20.52	20.74	20.25	20.70	224,931	+0.31(+1.51%)
Dec 19, 2014	20.09	20.41	19.79	20.39	643,074	+0.27(+1.35%)
Dec 18, 2014	20.69	20.77	19.83	20.12	302,169	-0.37(-1.83%)
Dec 17, 2014	19.98	20.59	19.98	20.50	253,300	+0.62(+3.10%)
Dec 16, 2014	20.18	20.74	19.84	19.88	291,168	-0.40(-1.99%)
Dec 15, 2014	20.26	20.63	19.94	20.28	203,964	+0.05(+0.25%)
Dec 12, 2014	20.07	20.55	19.95	20.23	149,594	+0.01(+0.04%)
Dec 11, 2014	20.00	20.69	20.00	20.22	192,667	+0.28(+1.40%)
Dec 10, 2014	20.21	20.37	19.83	19.94	268,700	-0.34(-1.67%)
Dec 09, 2014	20.35	20.56	19.96	20.28	425,355	-0.25(-1.22%)
Dec 08, 2014	20.85	20.85	20.13	20.53	483,293	-0.40(-1.90%)
Dec 05, 2014	20.28	20.94	20.24	20.93	324,179	+0.73(+3.64%)
Dec 04, 2014	20.50	20.83	20.06	20.19	372,680	-0.34(-1.65%)
Dec 03, 2014	20.62	20.99	20.33	20.53	293,232	-0.02(-0.11%)
Dec 02, 2014	20.77	21.10	20.47	20.55	257,499	-0.18(-0.88%)
Dec 01, 2014	21.04	21.20	20.67	20.74	401,932	-0.29(-1.39%)
Nov 28, 2014	20.59	21.22	20.58	21.03	229,899	+0.58(+2.83%)
Nov 26, 2014	20.30	20.45	20.45	20.45	332,390	+0.26(+1.31%)
Nov 25, 2014	20.14	21.15	20.07	20.19	646,208	+0.48(+2.41%)
Nov 24, 2014	19.45	19.90	19.41	19.71	426,952	+0.37(+1.89%)
Nov 21, 2014	19.21	19.45	19.11	19.35	363,767	+0.30(+1.58%)
Nov 20, 2014	18.39	19.10	18.37	19.05	562,994	+0.56(+3.01%)
Nov 19, 2014	18.99	19.03	18.41	18.49	580,533	-0.92(-4.75%)
Nov 18, 2014	19.27	19.56	19.24	19.41	1,043,651	+0.18(+0.91%)
Nov 17, 2014	19.43	19.70	18.48	19.24	1,419,344	+0.02(+0.11%)
Nov 14, 2014	20.17	20.66	18.38	19.21	3,918,678	-8.97(-31.84%)
Nov 13, 2014	28.39	28.87	27.82	28.19	252,468	-0.14(-0.49%)
Nov 12, 2014	26.58	28.40	26.58	28.33	351,431	+1.80(+6.79%)
Nov 11, 2014	27.00	27.13	26.23	26.53	277,038	-0.48(-1.79%)
Nov 10, 2014	27.21	27.27	26.88	27.01	225,411	-0.15(-0.57%)
Nov 07, 2014	26.78	27.24	26.74	27.16	340,182	+0.49(+1.84%)
Nov 06, 2014	25.90	26.70	25.90	26.67	236,544	+0.81(+3.14%)
Nov 05, 2014	25.70	25.91	25.53	25.86	130,655	+0.29(+1.12%)
Nov 04, 2014	25.68	25.77	25.40	25.58	165,947	-0.31(-1.19%)
Nov 03, 2014	25.77	26.04	25.62	25.88	183,866	+0.04(+0.17%)
Oct 31, 2014	25.33	25.84	25.03	25.84	215,534	+0.98(+3.95%)
Oct 30, 2014	24.88	24.95	24.70	24.86	146,613	-0.03(-0.12%)
Oct 29, 2014	24.98	25.02	24.76	24.89	164,678	-0.02(-0.09%)
Oct 28, 2014	24.45	25.02	24.45	24.91	274,525	+0.60(+2.47%)
Oct 27, 2014	24.81	24.85	24.85	24.31	191,939	-0.54(-2.18%)
Oct 24, 2014	24.74	24.92	24.70	24.85	110,543	+0.10(+0.38%)
Oct 23, 2014	24.81	25.02	24.68	24.76	205,621	+0.10(+0.39%)
Oct 22, 2014	25.40	25.49	24.64	24.66	174,953	-0.68(-2.69%)
Oct 21, 2014	24.70	25.42	24.59	25.34	288,969	+0.86(+3.50%)
Oct 20, 2014	24.37	24.62	24.37	24.48	259,500	-0.02(-0.09%)
Oct 17, 2014	25.46	25.72	24.45	24.51	240,769	-0.75(-2.96%)
Oct 16, 2014	24.92	25.42	24.90	25.25	240,430	+0.00(+0.00%)
Oct 15, 2014	24.73	25.37	24.18	25.25	266,561	+0.35(+1.41%)
Oct 14, 2014	24.89	25.44	24.81	24.90	235,721	+0.15(+0.59%)
Oct 13, 2014	24.80	25.12	24.72	24.76	221,313	-0.01(-0.03%)
Oct 10, 2014	24.60	25.11	24.60	24.76	286,345	+0.03(+0.12%)
Oct 09, 2014	24.96	25.09	24.54	24.73	212,631	-0.31(-1.23%)
Oct 08, 2014	24.66	25.14	24.51	25.04	206,592	+0.29(+1.15%)
Oct 07, 2014	24.71	24.97	24.52	24.76	286,643	-0.10(-0.38%)
Oct 06, 2014	25.04	25.17	24.80	24.85	139,053	-0.18(-0.73%)
Oct 03, 2014	24.92	25.22	24.89	25.03	160,657	+0.34(+1.36%)
Oct 02, 2014	23.94	24.73	23.85	24.70	147,927	+0.85(+3.56%)
Oct 01, 2014	24.17	24.22	23.72	23.85	199,417	-0.35(-1.45%)
Sep 30, 2014	24.63	24.87	24.20	24.20	217,744	-0.50(-2.02%)
Sep 29, 2014	24.81	25.05	24.54	24.70	146,283	-0.28(-1.11%)
Sep 26, 2014	24.77	25.14	24.71	24.97	136,896	+0.15(+0.62%)
Sep 25, 2014	25.14	25.17	24.75	24.82	206,658	-0.46(-1.82%)
Sep 24, 2014	25.29	25.45	25.17	25.28	247,248	+0.01(+0.03%)
Sep 23, 2014	25.16	25.66	25.13	25.27	312,527	+0.04(+0.17%)
Sep 22, 2014	25.60	25.60	25.04	25.23	228,446	-0.44(-1.71%)
Sep 19, 2014	26.24	26.42	25.61	25.67	259,995	-0.53(-2.01%)
Sep 18, 2014	26.37	26.55	26.15	26.20	211,093	-0.04(-0.14%)
Sep 17, 2014	26.35	26.66	26.07	26.23	341,645	-0.04(-0.17%)
Sep 16, 2014	26.56	26.90	26.21	26.28	208,745	-0.29(-1.10%)
Sep 15, 2014	26.64	26.88	26.45	26.57	311,625	-0.07(-0.27%)
Sep 12, 2014	26.46	26.83	26.46	26.64	200,578	+0.20(+0.78%)
Sep 11, 2014	26.37	26.62	26.36	26.44	170,169	-0.06(-0.22%)
Sep 10, 2014	26.50	26.62	26.40	26.50	148,283	-0.01(-0.03%)
Sep 09, 2014	26.97	27.05	26.36	26.50	321,194	-0.51(-1.90%)
Sep 08, 2014	27.22	27.32	26.94	27.02	141,952	-0.18(-0.67%)
Sep 05, 2014	27.33	27.49	27.02	27.20	172,202	-0.28(-1.01%)
Sep 04, 2014	27.30	28.02	27.21	27.48	230,760	+0.32(+1.19%)
Sep 03, 2014	27.48	27.88	27.08	27.16	222,167	-0.28(-1.01%)
Sep 02, 2014	27.12	27.45	26.99	27.43	232,319	+0.33(+1.21%)
Aug 29, 2014	27.05	27.11	27.11	27.11	305,195	+0.04(+0.16%)
Aug 28, 2014	28.09	28.14	26.57	27.06	587,074	-1.26(-4.43%)
Aug 27, 2014	29.38	29.57	28.24	28.32	640,784	-1.35(-4.55%)
Aug 26, 2014	29.73	30.20	29.36	29.67	802,427	-2.48(-7.72%)
Aug 25, 2014	32.27	32.80	32.13	32.15	276,078	+0.02(+0.07%)
Aug 22, 2014	31.92	32.16	31.61	32.13	130,912	+0.21(+0.66%)
Aug 21, 2014	31.53	32.04	31.15	31.92	148,395	+0.40(+1.27%)
Aug 20, 2014	31.30	31.79	31.11	31.52	145,129	+0.12(+0.37%)
Aug 19, 2014	30.62	31.64	30.52	31.40	151,763	+0.89(+2.92%)
Aug 18, 2014	30.43	30.56	30.17	30.51	231,276	+0.29(+0.97%)
Aug 15, 2014	30.81	30.86	29.97	30.22	262,335	-0.47(-1.55%)
Aug 14, 2014	30.89	30.89	30.50	30.69	154,118	-0.09(-0.31%)
Aug 13, 2014	31.46	31.46	30.71	30.79	229,872	-0.62(-1.98%)
Aug 12, 2014	31.42	31.84	31.10	31.41	214,545	+0.01(+0.02%)
Aug 11, 2014	31.22	31.68	30.97	31.40	121,426	+0.47(+1.51%)
Aug 08, 2014	30.22	30.81	30.11	30.93	291,142	+0.69(+2.29%)
Aug 07, 2014	31.21	31.35	30.14	30.24	347,766	-0.92(-2.95%)
Aug 06, 2014	30.62	31.52	30.62	31.16	221,665	+0.39(+1.26%)
Aug 05, 2014	30.39	31.02	30.16	30.77	264,261	+0.37(+1.22%)
Aug 04, 2014	30.22	30.52	29.95	30.40	189,867	+0.38(+1.26%)