Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.06	19.22	18.93	18.99	134,783	-0.04(-0.20%)
Jul 30, 2015	18.59	19.07	18.47	19.03	177,091	+0.43(+2.30%)
Jul 29, 2015	18.52	18.78	18.25	18.60	174,499	+0.14(+0.73%)
Jul 28, 2015	18.83	18.85	18.32	18.47	355,888	-0.40(-2.11%)
Jul 27, 2015	19.04	19.04	18.68	18.86	146,830	-0.25(-1.33%)
Jul 24, 2015	19.61	19.61	18.83	19.12	222,321	-0.38(-1.96%)
Jul 23, 2015	20.38	20.39	19.47	19.50	196,408	-0.82(-4.06%)
Jul 22, 2015	20.10	20.40	19.93	20.33	141,944	+0.22(+1.08%)
Jul 21, 2015	19.88	20.19	19.87	20.11	87,219	+0.25(+1.28%)
Jul 20, 2015	20.28	20.28	19.73	19.85	136,564	-0.38(-1.89%)
Jul 17, 2015	20.64	20.64	20.09	20.24	118,889	-0.41(-2.00%)
Jul 16, 2015	20.61	20.80	20.38	20.65	129,199	+0.08(+0.40%)
Jul 15, 2015	20.83	20.86	20.37	20.57	128,807	-0.29(-1.40%)
Jul 14, 2015	21.13	21.13	20.81	20.86	148,899	-0.10(-0.47%)
Jul 13, 2015	20.12	20.99	20.12	20.96	139,369	+0.85(+4.25%)
Jul 10, 2015	20.00	20.15	19.74	20.10	176,294	+0.34(+1.75%)
Jul 09, 2015	19.88	19.97	19.75	19.76	180,535	+0.12(+0.61%)
Jul 08, 2015	19.67	19.91	19.46	19.64	175,850	-0.26(-1.32%)
Jul 07, 2015	20.32	20.32	19.58	19.90	227,284	-0.36(-1.78%)
Jul 06, 2015	20.61	20.78	20.23	20.26	372,034	-0.53(-2.56%)
Jul 02, 2015	20.45	20.79	20.79	20.79	173,788	+0.45(+2.21%)
Jul 01, 2015	20.48	20.60	20.23	20.34	304,301	-0.02(-0.11%)
Jun 30, 2015	20.81	20.81	20.07	20.36	173,152	-0.25(-1.20%)
Jun 29, 2015	21.21	21.37	20.55	20.61	221,480	-0.88(-4.08%)
Jun 26, 2015	21.20	21.53	21.03	21.49	605,720	+0.36(+1.70%)
Jun 25, 2015	20.99	21.19	20.69	21.13	136,298	+0.28(+1.33%)
Jun 24, 2015	21.53	21.56	20.72	20.85	150,073	-0.67(-3.13%)
Jun 23, 2015	20.86	21.55	20.86	21.53	136,024	+0.58(+2.76%)
Jun 22, 2015	21.23	21.30	20.75	20.95	166,509	-0.24(-1.13%)
Jun 19, 2015	20.83	21.30	20.76	21.19	271,980	+0.30(+1.44%)
Jun 18, 2015	20.83	21.18	20.66	20.89	180,848	+0.06(+0.29%)
Jun 17, 2015	20.78	20.99	20.66	20.83	153,283	+0.10(+0.47%)
Jun 16, 2015	20.71	20.84	20.54	20.73	111,907	+0.07(+0.33%)
Jun 15, 2015	20.60	20.81	20.35	20.66	201,620	-0.02(-0.11%)
Jun 12, 2015	20.68	20.85	20.44	20.69	232,845	-0.11(-0.54%)
Jun 11, 2015	20.72	20.90	20.54	20.80	145,173	+0.26(+1.24%)
Jun 10, 2015	20.63	20.90	20.45	20.54	165,904	+0.13(+0.62%)
Jun 09, 2015	20.80	20.97	20.33	20.42	233,397	-0.42(-2.01%)
Jun 08, 2015	20.62	20.97	20.54	20.84	254,530	+0.16(+0.80%)
Jun 05, 2015	20.67	20.73	20.34	20.67	311,528	+0.08(+0.40%)
Jun 04, 2015	20.94	21.05	20.57	20.59	199,777	-0.33(-1.58%)
Jun 03, 2015	20.50	21.07	20.29	20.92	387,148	+0.44(+2.15%)
Jun 02, 2015	19.82	20.90	19.72	20.48	325,775	+0.58(+2.93%)
Jun 01, 2015	19.58	20.11	19.42	19.90	308,997	+0.36(+1.84%)
May 29, 2015	19.58	19.58	19.10	19.54	995,942	-0.05(-0.27%)
May 28, 2015	20.00	20.11	19.02	19.59	521,692	-0.25(-1.24%)
May 27, 2015	19.63	20.31	19.37	19.84	748,750	-0.78(-3.77%)
May 26, 2015	20.98	21.22	20.40	20.61	493,058	-0.40(-1.92%)
May 22, 2015	21.09	21.02	21.02	21.02	159,209	-0.10(-0.46%)
May 21, 2015	21.07	21.25	20.98	21.11	243,586	+0.13(+0.61%)
May 20, 2015	20.96	21.36	20.89	20.99	160,303	+0.03(+0.14%)
May 19, 2015	20.87	21.16	20.59	20.96	257,233	+0.01(+0.04%)
May 18, 2015	20.90	20.99	20.68	20.95	262,045	+0.08(+0.39%)
May 15, 2015	21.16	21.42	20.84	20.87	304,709	-0.25(-1.17%)
May 14, 2015	21.15	21.34	20.84	21.11	380,408	-0.09(-0.42%)
May 13, 2015	21.31	21.45	20.93	21.20	248,063	-0.10(-0.46%)
May 12, 2015	20.93	21.44	20.68	21.30	195,803	+0.31(+1.46%)
May 11, 2015	21.31	21.78	20.77	20.99	478,270	-0.34(-1.61%)
May 08, 2015	21.13	21.55	20.92	21.34	255,370	+0.46(+2.22%)
May 07, 2015	20.55	21.15	20.41	20.87	325,918	+0.34(+1.67%)
May 06, 2015	21.67	21.73	20.26	20.53	477,444	-1.45(-6.59%)
May 05, 2015	21.65	21.99	21.36	21.98	289,258	+0.23(+1.06%)
May 04, 2015	21.62	22.05	21.49	21.75	262,222	+0.21(+0.97%)
May 01, 2015	21.89	22.14	21.49	21.54	315,720	-0.33(-1.50%)
Apr 30, 2015	22.05	22.18	21.70	21.87	157,313	-0.30(-1.35%)
Apr 29, 2015	22.32	22.50	22.03	22.17	233,357	-0.27(-1.20%)
Apr 28, 2015	22.36	22.52	22.20	22.43	397,068	+0.02(+0.07%)
Apr 27, 2015	23.26	23.28	22.41	22.42	302,883	-0.86(-3.69%)
Apr 24, 2015	23.14	23.39	22.98	23.28	292,109	+0.21(+0.91%)
Apr 23, 2015	22.83	23.07	22.76	23.07	146,732	+0.20(+0.88%)
Apr 22, 2015	23.00	23.36	22.75	22.87	173,926	-0.13(-0.58%)
Apr 21, 2015	22.90	23.10	22.65	23.00	182,660	+0.14(+0.62%)
Apr 20, 2015	22.67	23.26	22.67	22.86	205,927	+0.39(+1.73%)
Apr 17, 2015	22.60	22.81	22.35	22.47	272,103	-0.28(-1.21%)
Apr 16, 2015	22.67	22.93	22.56	22.75	252,194	+0.07(+0.33%)
Apr 15, 2015	22.49	22.97	22.40	22.67	305,546	+0.24(+1.06%)
Apr 14, 2015	22.92	22.92	22.34	22.43	432,613	-0.52(-2.25%)
Apr 13, 2015	23.22	23.49	22.92	22.95	449,814	-0.48(-2.04%)
Apr 10, 2015	23.61	23.94	23.38	23.43	223,712	-0.19(-0.79%)
Apr 09, 2015	23.55	24.05	23.34	23.61	273,944	-0.01(-0.03%)
Apr 08, 2015	23.75	23.89	23.40	23.62	306,047	-0.03(-0.13%)
Apr 07, 2015	23.46	23.81	23.26	23.65	314,457	+0.24(+1.02%)
Apr 06, 2015	23.47	23.67	23.32	23.41	584,855	-0.05(-0.22%)
Apr 02, 2015	23.03	23.47	23.47	23.47	535,183	+0.46(+2.01%)
Apr 01, 2015	21.43	23.23	20.96	23.00	1,667,793	+1.78(+8.38%)
Mar 31, 2015	21.66	23.60	20.73	21.23	3,413,747	+2.15(+11.28%)
Mar 30, 2015	18.35	19.12	18.29	19.07	493,106	+0.73(+3.98%)
Mar 27, 2015	17.85	18.43	17.83	18.35	380,309	+0.46(+2.58%)
Mar 26, 2015	18.12	18.33	17.78	17.88	249,990	-0.26(-1.44%)
Mar 25, 2015	18.84	19.10	18.12	18.14	311,912	-0.74(-3.90%)
Mar 24, 2015	18.49	18.93	18.47	18.88	306,942	+0.28(+1.52%)
Mar 23, 2015	17.88	18.85	17.88	18.60	487,962	+0.66(+3.69%)
Mar 20, 2015	17.92	18.08	17.79	17.94	340,555	+0.08(+0.46%)
Mar 19, 2015	17.69	18.14	17.69	17.85	196,922	+0.15(+0.84%)
Mar 18, 2015	17.34	17.81	17.21	17.71	244,557	+0.25(+1.45%)
Mar 17, 2015	17.24	17.63	17.24	17.45	276,111	-0.06(-0.34%)
Mar 16, 2015	17.79	17.80	17.49	17.51	155,459	-0.25(-1.42%)
Mar 13, 2015	18.03	18.13	17.53	17.76	176,430	-0.22(-1.24%)
Mar 12, 2015	17.82	18.13	17.82	17.99	276,274	+0.36(+2.03%)
Mar 11, 2015	17.62	17.84	17.56	17.63	147,275	+0.08(+0.47%)
Mar 10, 2015	17.18	17.67	17.18	17.55	159,754	+0.19(+1.11%)
Mar 09, 2015	17.85	17.87	17.01	17.36	456,198	-0.40(-2.26%)
Mar 06, 2015	17.99	18.29	17.74	17.76	136,175	-0.44(-2.41%)
Mar 05, 2015	18.29	18.38	17.98	18.20	112,323	-0.14(-0.77%)
Mar 04, 2015	18.83	18.92	18.27	18.34	175,039	-0.60(-3.14%)
Mar 03, 2015	19.12	19.12	18.76	18.93	83,253	-0.28(-1.43%)
Mar 02, 2015	19.09	19.54	18.92	19.21	140,510	+0.09(+0.47%)
Feb 27, 2015	18.90	19.31	18.90	19.12	136,234	+0.13(+0.67%)
Feb 26, 2015	18.96	19.27	18.81	18.99	136,919	+0.06(+0.31%)
Feb 25, 2015	18.68	18.98	18.68	18.93	116,375	+0.17(+0.91%)
Feb 24, 2015	18.64	18.98	18.64	18.76	152,973	+0.16(+0.84%)
Feb 23, 2015	18.09	18.89	17.88	18.61	205,636	+0.51(+2.84%)
Feb 20, 2015	18.49	18.49	17.94	18.09	185,410	-0.41(-2.21%)
Feb 19, 2015	17.94	18.56	17.94	18.50	411,510	+0.58(+3.24%)
Feb 18, 2015	18.43	18.43	17.89	17.92	313,186	-0.86(-4.60%)
Feb 17, 2015	18.74	18.92	18.55	18.78	221,177	-0.01(-0.08%)
Feb 13, 2015	18.91	18.80	18.80	18.80	238,635	-0.13(-0.67%)
Feb 12, 2015	18.92	19.04	18.81	18.93	213,752	+0.14(+0.75%)
Feb 11, 2015	18.78	18.99	18.64	18.78	148,534	-0.01(-0.08%)
Feb 10, 2015	18.70	18.99	18.55	18.80	149,332	+0.25(+1.36%)
Feb 09, 2015	18.61	19.02	18.51	18.55	251,038	-0.16(-0.88%)
Feb 06, 2015	18.75	18.95	18.60	18.71	245,695	-0.01(-0.04%)
Feb 05, 2015	18.47	18.82	18.47	18.72	183,750	+0.19(+1.00%)
Feb 04, 2015	18.99	19.25	18.36	18.53	173,180	-0.65(-3.38%)
Feb 03, 2015	18.39	19.42	18.39	19.18	335,140	+0.90(+4.93%)
Feb 02, 2015	17.90	18.41	17.72	18.28	209,520	+0.39(+2.21%)
Jan 30, 2015	17.87	18.21	17.76	17.88	359,967	-0.12(-0.66%)
Jan 29, 2015	18.14	18.43	17.78	18.00	274,018	-0.07(-0.41%)
Jan 28, 2015	18.34	18.69	18.04	18.08	180,462	-0.25(-1.34%)
Jan 27, 2015	18.01	18.57	18.01	18.32	174,234	+0.10(+0.53%)
Jan 26, 2015	17.83	18.32	17.73	18.23	162,604	+0.28(+1.53%)
Jan 23, 2015	18.55	18.57	17.80	17.95	253,442	-0.65(-3.52%)
Jan 22, 2015	17.82	18.72	17.79	18.61	229,111	+0.85(+4.78%)
Jan 21, 2015	17.94	18.14	17.73	17.76	199,299	-0.28(-1.53%)
Jan 20, 2015	18.01	18.22	17.71	18.03	357,276	+0.08(+0.46%)
Jan 16, 2015	17.54	18.17	17.53	17.95	466,015	+0.46(+2.64%)
Jan 15, 2015	19.31	19.43	16.86	17.49	1,118,530	-2.23(-11.29%)
Jan 14, 2015	19.75	20.02	19.51	19.71	162,295	-0.28(-1.38%)
Jan 13, 2015	20.31	20.45	19.70	19.99	230,397	-0.29(-1.43%)
Jan 12, 2015	20.82	20.85	20.21	20.28	259,736	-0.61(-2.92%)
Jan 09, 2015	20.99	21.06	20.47	20.89	220,490	-0.16(-0.78%)
Jan 08, 2015	20.64	21.13	20.50	21.05	389,701	+0.59(+2.87%)
Jan 07, 2015	20.48	20.62	20.13	20.47	207,459	+0.16(+0.77%)
Jan 06, 2015	20.81	20.93	20.12	20.31	302,884	-0.36(-1.73%)
Jan 05, 2015	20.68	21.11	20.56	20.67	211,837	-0.16(-0.79%)
Jan 02, 2015	21.26	21.48	20.46	20.83	172,696	-0.28(-1.34%)
Dec 31, 2014	21.10	21.11	21.11	21.11	198,459	+0.07(+0.32%)
Dec 30, 2014	20.94	21.19	20.92	21.05	161,881	+0.10(+0.46%)
Dec 29, 2014	20.59	21.11	20.59	20.95	196,756	+0.40(+1.96%)
Dec 26, 2014	20.64	20.81	20.35	20.55	259,611	+0.02(+0.11%)
Dec 24, 2014	21.00	20.53	20.53	20.53	119,855	-0.31(-1.46%)
Dec 23, 2014	21.05	21.29	20.75	20.83	140,473	-0.14(-0.67%)
Dec 22, 2014	20.79	21.01	20.51	20.97	222,017	+0.31(+1.51%)
Dec 19, 2014	20.35	20.68	20.05	20.66	634,741	+0.28(+1.35%)
Dec 18, 2014	20.96	21.04	20.09	20.38	298,254	-0.38(-1.83%)
Dec 17, 2014	20.24	20.86	20.24	20.76	250,017	+0.63(+3.10%)
Dec 16, 2014	20.44	21.01	20.10	20.14	287,395	-0.41(-1.99%)
Dec 15, 2014	20.53	20.90	20.21	20.55	201,321	+0.05(+0.25%)
Dec 12, 2014	20.33	20.82	20.21	20.50	147,655	+0.01(+0.04%)
Dec 11, 2014	20.26	20.96	20.26	20.49	190,170	+0.28(+1.40%)
Dec 10, 2014	20.47	20.64	20.09	20.21	265,218	-0.34(-1.67%)
Dec 09, 2014	20.62	20.83	20.22	20.55	419,844	-0.25(-1.22%)
Dec 08, 2014	21.12	21.13	20.39	20.80	477,030	-0.40(-1.90%)
Dec 05, 2014	20.55	21.21	20.50	21.20	319,978	+0.74(+3.64%)
Dec 04, 2014	20.76	21.11	20.32	20.46	367,850	-0.34(-1.65%)
Dec 03, 2014	20.89	21.27	20.60	20.80	289,432	-0.02(-0.11%)
Dec 02, 2014	21.04	21.38	20.74	20.82	254,162	-0.19(-0.88%)
Dec 01, 2014	21.32	21.48	20.94	21.01	396,724	-0.30(-1.39%)
Nov 28, 2014	20.86	21.50	20.85	21.31	226,920	+0.59(+2.83%)
Nov 26, 2014	20.56	20.72	20.72	20.72	328,083	+0.27(+1.31%)
Nov 25, 2014	20.41	21.43	20.33	20.45	637,834	+0.48(+2.41%)
Nov 24, 2014	19.70	20.16	19.67	19.97	421,420	+0.37(+1.89%)
Nov 21, 2014	19.47	19.70	19.36	19.60	359,053	+0.30(+1.58%)
Nov 20, 2014	18.63	19.35	18.61	19.30	555,699	+0.56(+3.01%)
Nov 19, 2014	19.24	19.28	18.65	18.73	573,011	-0.93(-4.75%)
Nov 18, 2014	19.52	19.82	19.49	19.67	1,030,128	+0.18(+0.91%)
Nov 17, 2014	19.69	19.96	18.72	19.49	1,400,952	+0.02(+0.11%)
Nov 14, 2014	20.44	20.93	18.62	19.47	3,867,900	-9.09(-31.84%)
Nov 13, 2014	28.76	29.25	28.19	28.56	249,197	-0.14(-0.49%)
Nov 12, 2014	26.93	28.77	26.93	28.70	346,877	+1.82(+6.79%)
Nov 11, 2014	27.35	27.49	26.57	26.87	273,448	-0.49(-1.79%)
Nov 10, 2014	27.56	27.62	27.23	27.36	222,490	-0.16(-0.57%)
Nov 07, 2014	27.13	27.59	27.10	27.52	335,774	+0.50(+1.84%)
Nov 06, 2014	26.24	27.05	26.24	27.02	233,479	+0.82(+3.14%)
Nov 05, 2014	26.04	26.25	25.87	26.20	128,962	+0.29(+1.12%)
Nov 04, 2014	26.02	26.11	25.73	25.91	163,797	-0.31(-1.19%)
Nov 03, 2014	26.11	26.39	25.96	26.22	181,483	+0.04(+0.17%)
Oct 31, 2014	25.67	26.18	25.35	26.18	212,741	+0.99(+3.95%)
Oct 30, 2014	25.21	25.28	25.03	25.18	144,713	-0.03(-0.12%)
Oct 29, 2014	25.31	25.35	25.09	25.21	162,544	-0.02(-0.09%)
Oct 28, 2014	24.77	25.35	24.77	25.24	270,968	+0.61(+2.47%)
Oct 27, 2014	25.14	25.18	25.18	24.63	189,452	-0.55(-2.18%)
Oct 24, 2014	25.07	25.25	25.03	25.18	109,111	+0.10(+0.38%)
Oct 23, 2014	25.14	25.35	25.01	25.08	202,957	+0.10(+0.39%)
Oct 22, 2014	25.73	25.83	24.96	24.98	172,686	-0.69(-2.69%)
Oct 21, 2014	25.03	25.76	24.91	25.67	285,224	+0.87(+3.50%)
Oct 20, 2014	24.69	24.94	24.69	24.81	256,138	-0.02(-0.09%)
Oct 17, 2014	25.79	26.06	24.77	24.83	237,649	-0.76(-2.96%)
Oct 16, 2014	25.24	25.76	25.22	25.58	237,314	+0.00(+0.00%)
Oct 15, 2014	25.05	25.70	24.49	25.58	263,106	+0.36(+1.41%)
Oct 14, 2014	25.21	25.77	25.13	25.23	232,666	+0.15(+0.59%)
Oct 13, 2014	25.12	25.45	25.05	25.08	218,445	-0.01(-0.03%)
Oct 10, 2014	24.92	25.44	24.92	25.09	282,635	+0.03(+0.12%)
Oct 09, 2014	25.29	25.42	24.87	25.06	209,876	-0.31(-1.23%)
Oct 08, 2014	24.98	25.47	24.83	25.37	203,915	+0.29(+1.15%)
Oct 07, 2014	25.04	25.30	24.84	25.08	282,929	-0.10(-0.38%)
Oct 06, 2014	25.37	25.50	25.12	25.18	137,251	-0.19(-0.73%)
Oct 03, 2014	25.24	25.55	25.21	25.36	158,576	+0.34(+1.36%)
Oct 02, 2014	24.25	25.06	24.17	25.02	146,011	+0.86(+3.56%)
Oct 01, 2014	24.49	24.54	24.03	24.16	196,833	-0.36(-1.45%)
Sep 30, 2014	24.95	25.19	24.52	24.52	214,923	-0.50(-2.02%)
Sep 29, 2014	25.13	25.38	24.86	25.02	144,387	-0.28(-1.11%)
Sep 26, 2014	25.10	25.47	25.04	25.30	135,122	+0.16(+0.62%)
Sep 25, 2014	25.47	25.50	25.07	25.15	203,980	-0.47(-1.82%)
Sep 24, 2014	25.62	25.78	25.50	25.61	244,044	+0.01(+0.03%)
Sep 23, 2014	25.49	26.00	25.46	25.61	308,477	+0.04(+0.17%)
Sep 22, 2014	25.94	25.94	25.37	25.56	225,485	-0.44(-1.71%)
Sep 19, 2014	26.59	26.76	25.95	26.01	256,626	-0.53(-2.01%)
Sep 18, 2014	26.72	26.90	26.49	26.54	208,357	-0.04(-0.14%)
Sep 17, 2014	26.70	27.01	26.41	26.58	337,218	-0.04(-0.17%)
Sep 16, 2014	26.90	27.25	26.56	26.62	206,040	-0.30(-1.10%)
Sep 15, 2014	26.99	27.23	26.79	26.92	307,587	-0.07(-0.27%)
Sep 12, 2014	26.81	27.19	26.81	26.99	197,979	+0.21(+0.78%)
Sep 11, 2014	26.72	26.97	26.70	26.79	167,964	-0.06(-0.22%)
Sep 10, 2014	26.85	26.97	26.75	26.85	146,361	-0.01(-0.03%)
Sep 09, 2014	27.32	27.41	26.70	26.85	317,032	-0.52(-1.90%)
Sep 08, 2014	27.58	27.68	27.29	27.37	140,112	-0.19(-0.67%)
Sep 05, 2014	27.69	27.85	27.38	27.56	169,970	-0.28(-1.01%)
Sep 04, 2014	27.66	28.39	27.56	27.84	227,770	+0.33(+1.19%)
Sep 03, 2014	27.84	28.25	27.43	27.51	219,288	-0.28(-1.01%)
Sep 02, 2014	27.48	27.81	27.35	27.79	229,309	+0.33(+1.21%)
Aug 29, 2014	27.41	27.46	27.46	27.46	301,240	+0.04(+0.16%)
Aug 28, 2014	28.46	28.51	26.92	27.42	579,466	-1.27(-4.43%)
Aug 27, 2014	29.77	29.95	28.61	28.69	632,481	-1.37(-4.55%)
Aug 26, 2014	30.12	30.59	29.74	30.06	792,029	-2.51(-7.72%)
Aug 25, 2014	32.70	33.23	32.55	32.57	272,501	+0.02(+0.07%)
Aug 22, 2014	32.34	32.58	32.02	32.55	129,215	+0.21(+0.66%)
Aug 21, 2014	31.94	32.46	31.56	32.34	146,472	+0.41(+1.27%)
Aug 20, 2014	31.71	32.21	31.51	31.93	143,248	+0.12(+0.37%)
Aug 19, 2014	31.02	32.05	30.92	31.81	149,797	+0.90(+2.92%)
Aug 18, 2014	30.83	30.96	30.57	30.91	228,279	+0.30(+0.97%)
Aug 15, 2014	31.21	31.26	30.37	30.61	258,936	-0.48(-1.55%)
Aug 14, 2014	31.29	31.29	30.90	31.09	152,121	-0.10(-0.31%)
Aug 13, 2014	31.88	31.88	31.12	31.19	226,893	-0.63(-1.98%)
Aug 12, 2014	31.83	32.25	31.51	31.82	211,765	+0.01(+0.02%)
Aug 11, 2014	31.63	32.09	31.37	31.81	119,852	+0.47(+1.51%)
Aug 08, 2014	30.62	31.21	30.50	31.34	287,370	+0.70(+2.29%)
Aug 07, 2014	31.62	31.77	30.54	30.63	343,260	-0.93(-2.95%)
Aug 06, 2014	31.02	31.94	31.02	31.57	218,793	+0.39(+1.26%)
Aug 05, 2014	30.79	31.43	30.55	31.17	260,837	+0.38(+1.22%)
Aug 04, 2014	30.62	30.92	30.35	30.80	187,407	+0.38(+1.26%)