Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.92	11.45	10.85	11.22	141,563	+0.12(+1.12%)
Jul 28, 2011	11.10	11.48	10.99	11.10	175,958	+0.03(+0.25%)
Jul 27, 2011	11.75	11.75	10.99	11.07	164,542	-0.77(-6.50%)
Jul 26, 2011	11.99	11.99	11.78	11.84	103,821	-0.15(-1.27%)
Jul 25, 2011	11.80	12.13	11.78	11.99	77,153	+0.02(+0.17%)
Jul 22, 2011	12.12	12.13	11.96	11.97	58,533	-0.46(-3.68%)
Jul 21, 2011	12.09	12.43	12.06	12.43	79,087	+0.42(+3.52%)
Jul 20, 2011	12.12	12.12	11.85	12.00	87,567	-0.10(-0.80%)
Jul 19, 2011	11.57	12.10	11.57	12.10	77,150	+0.66(+5.76%)
Jul 18, 2011	11.75	11.83	11.41	11.44	316,028	-0.35(-2.94%)
Jul 15, 2011	11.83	12.02	11.64	11.79	164,451	+0.01(+0.12%)
Jul 14, 2011	11.94	12.14	11.71	11.78	167,329	-0.15(-1.28%)
Jul 13, 2011	11.57	12.08	11.57	11.93	281,283	+0.46(+4.05%)
Jul 12, 2011	11.60	11.70	11.45	11.46	90,047	-0.18(-1.55%)
Jul 11, 2011	11.79	11.85	11.54	11.64	128,983	-0.31(-2.55%)
Jul 08, 2011	12.00	12.00	11.84	11.95	210,794	-0.23(-1.88%)
Jul 07, 2011	12.31	12.46	12.14	12.18	97,460	-0.05(-0.40%)
Jul 06, 2011	12.20	12.39	12.10	12.23	131,785	+0.03(+0.28%)
Jul 05, 2011	12.03	12.19	11.87	12.19	83,772	+0.19(+1.56%)
Jul 01, 2011	11.91	12.12	11.85	12.00	125,890	+0.14(+1.17%)
Jun 30, 2011	11.45	11.90	11.45	11.87	139,408	+0.48(+4.20%)
Jun 29, 2011	11.71	11.71	11.31	11.39	85,046	-0.27(-2.32%)
Jun 28, 2011	11.69	11.69	11.41	11.66	207,339	+0.02(+0.18%)
Jun 27, 2011	11.66	11.86	11.57	11.64	122,217	+0.01(+0.06%)
Jun 24, 2011	11.95	11.95	11.53	11.63	329,659	-0.31(-2.56%)
Jun 23, 2011	11.55	11.95	11.54	11.94	136,901	+0.16(+1.35%)
Jun 22, 2011	11.81	11.94	11.75	11.78	72,478	-0.14(-1.16%)
Jun 21, 2011	11.48	11.95	11.47	11.91	156,894	+0.42(+3.68%)
Jun 20, 2011	11.48	11.55	11.41	11.49	163,721	+0.28(+2.54%)
Jun 17, 2011	11.03	11.30	10.84	11.21	267,503	+0.19(+1.70%)
Jun 16, 2011	10.69	11.30	10.69	11.02	237,320	+0.35(+3.32%)
Jun 15, 2011	10.82	10.94	10.59	10.67	123,815	-0.34(-3.09%)
Jun 14, 2011	10.91	11.06	10.83	11.01	145,881	+0.21(+1.99%)
Jun 13, 2011	10.45	10.88	10.45	10.79	106,795	+0.36(+3.46%)
Jun 10, 2011	10.69	10.69	10.40	10.43	89,129	-0.34(-3.16%)
Jun 09, 2011	10.82	10.92	10.51	10.77	81,440	-0.04(-0.38%)
Jun 08, 2011	10.67	10.85	10.58	10.81	155,031	+0.06(+0.58%)
Jun 07, 2011	11.22	11.23	10.73	10.75	179,704	-0.37(-3.36%)
Jun 06, 2011	11.49	11.52	11.07	11.12	129,768	-0.35(-3.08%)
Jun 03, 2011	11.23	11.79	10.97	11.48	279,739	+0.49(+4.47%)
May 24, 2011	11.08	11.11	10.96	10.98	103,349	-0.07(-0.63%)
May 23, 2011	11.22	11.22	10.90	11.05	90,090	-0.37(-3.27%)
May 20, 2011	11.68	11.73	11.34	11.43	111,517	-0.33(-2.77%)
May 19, 2011	11.48	11.88	11.43	11.75	122,501	+0.30(+2.60%)
May 18, 2011	11.52	11.60	11.36	11.46	111,639	-0.06(-0.48%)
May 17, 2011	11.49	11.60	11.47	11.51	111,341	-0.04(-0.36%)
May 16, 2011	11.56	11.77	11.50	11.55	140,283	-0.08(-0.65%)
May 13, 2011	11.87	11.88	11.59	11.63	155,855	-0.21(-1.81%)
May 12, 2011	11.57	11.91	11.53	11.84	116,832	+0.20(+1.72%)
May 11, 2011	11.69	11.70	11.42	11.64	134,468	-0.12(-1.00%)
May 10, 2011	11.23	11.81	11.16	11.76	159,803	+0.62(+5.59%)
May 09, 2011	10.89	11.16	10.84	11.14	80,389	+0.24(+2.16%)
May 06, 2011	11.12	11.34	10.85	10.90	104,054	-0.19(-1.68%)
May 05, 2011	10.87	11.28	10.87	11.09	138,697	+0.13(+1.20%)
May 04, 2011	11.08	11.08	10.75	10.96	132,173	-0.12(-1.12%)
May 03, 2011	11.04	11.19	10.84	11.08	161,498	+0.03(+0.31%)
May 02, 2011	11.06	11.07	10.99	11.05	156,061	-0.51(-4.37%)
Apr 29, 2011	11.80	11.92	11.52	11.55	100,958	-0.21(-1.77%)
Apr 28, 2011	11.70	11.77	11.65	11.76	58,247	+0.01(+0.12%)
Apr 27, 2011	11.73	11.77	11.52	11.75	168,977	+0.02(+0.18%)
Apr 26, 2011	11.59	11.83	11.56	11.73	118,354	+0.17(+1.44%)
Apr 25, 2011	11.75	11.83	11.55	11.56	115,714	-0.18(-1.53%)
Apr 21, 2011	11.79	11.79	11.52	11.74	125,235	+0.01(+0.06%)
Apr 20, 2011	11.75	11.83	11.68	11.73	153,540	+0.18(+1.56%)
Apr 19, 2011	11.71	11.73	11.51	11.55	100,659	-0.12(-1.01%)
Apr 18, 2011	11.59	11.74	11.52	11.67	141,534	-0.09(-0.76%)
Apr 15, 2011	11.70	11.77	11.65	11.76	123,722	+0.03(+0.24%)
Apr 14, 2011	11.55	11.77	11.51	11.73	97,386	+0.04(+0.36%)
Apr 13, 2011	11.76	11.77	11.49	11.69	191,208	-0.03(-0.30%)
Apr 12, 2011	11.34	11.75	11.26	11.73	205,647	+0.27(+2.35%)
Apr 11, 2011	11.66	11.73	11.41	11.46	162,747	-0.11(-0.96%)
Apr 08, 2011	11.67	11.75	11.47	11.57	260,708	-0.05(-0.42%)
Apr 07, 2011	11.39	12.13	11.23	11.61	966,008	+1.28(+12.37%)
Apr 06, 2011	10.38	10.45	10.27	10.34	197,409	-0.01(-0.07%)
Apr 05, 2011	10.24	10.35	10.19	10.34	144,423	+0.06(+0.54%)
Apr 04, 2011	10.08	10.33	10.08	10.29	104,149	+0.21(+2.13%)
Apr 01, 2011	10.25	10.25	9.970	10.07	85,965	-0.07(-0.68%)
Mar 31, 2011	10.09	10.22	9.984	10.14	95,553	+0.05(+0.48%)
Mar 30, 2011	9.922	10.26	9.922	10.09	89,069	+0.23(+2.31%)
Mar 29, 2011	9.784	9.936	9.742	9.867	46,960	+0.12(+1.20%)
Mar 28, 2011	10.25	10.25	9.728	9.749	115,649	-0.51(-4.98%)
Mar 25, 2011	10.18	10.36	10.07	10.26	515,243	+0.15(+1.50%)
Mar 24, 2011	10.36	10.36	10.07	10.11	233,161	+0.12(+1.25%)
Mar 23, 2011	9.915	10.03	9.770	9.984	119,053	+0.05(+0.49%)
Mar 22, 2011	9.770	9.998	9.659	9.936	120,101	+0.19(+1.91%)
Mar 21, 2011	9.507	9.756	9.507	9.749	92,275	+0.53(+5.77%)
Mar 18, 2011	9.051	9.238	8.892	9.217	137,589	+0.23(+2.62%)
Mar 17, 2011	9.031	9.031	8.899	8.982	54,783	+0.10(+1.17%)
Mar 16, 2011	8.961	9.051	8.761	8.879	102,150	-0.12(-1.31%)
Mar 15, 2011	8.941	9.286	8.899	8.996	64,739	-0.29(-3.13%)
Mar 14, 2011	9.217	9.383	9.093	9.286	60,190	-0.08(-0.81%)
Mar 11, 2011	9.411	9.494	9.238	9.362	65,365	-0.14(-1.45%)
Mar 10, 2011	9.590	9.756	9.473	9.500	99,856	-0.26(-2.62%)
Mar 09, 2011	9.804	9.908	9.646	9.756	57,592	-0.06(-0.56%)
Mar 08, 2011	9.887	10.29	9.777	9.811	66,212	-0.05(-0.49%)
Mar 07, 2011	10.27	10.27	9.687	9.860	69,393	-0.34(-3.32%)
Mar 04, 2011	10.24	10.24	9.929	10.20	124,446	-0.05(-0.47%)
Mar 03, 2011	10.06	10.35	10.01	10.25	113,967	+0.31(+3.13%)
Mar 02, 2011	9.970	10.17	9.861	9.936	145,245	-0.06(-0.62%)
Mar 01, 2011	9.763	10.10	9.528	9.998	196,157	+0.28(+2.84%)
Feb 28, 2011	9.963	10.15	9.639	9.722	103,230	-0.19(-1.88%)
Feb 25, 2011	9.770	9.950	9.694	9.908	62,904	+0.17(+1.77%)
Feb 24, 2011	9.673	9.818	9.535	9.735	88,503	+0.08(+0.79%)
Feb 23, 2011	9.811	9.811	9.321	9.659	124,482	-0.12(-1.20%)
Feb 22, 2011	10.16	10.16	9.749	9.777	92,197	-0.50(-4.91%)
Feb 18, 2011	10.16	10.28	10.16	10.28	92,764	+0.13(+1.29%)
Feb 17, 2011	10.03	10.24	10.03	10.15	258,169	+0.07(+0.69%)
Feb 16, 2011	10.12	10.15	9.943	10.08	80,242	+0.00(+0.00%)
Feb 15, 2011	10.15	10.19	10.05	10.08	121,888	-0.14(-1.35%)
Feb 14, 2011	10.20	10.38	10.14	10.22	213,733	+0.01(+0.07%)
Feb 11, 2011	10.13	10.31	10.09	10.21	60,586	+0.05(+0.48%)
Feb 10, 2011	10.09	10.21	10.01	10.16	57,298	-0.03(-0.27%)
Feb 09, 2011	10.12	10.23	10.07	10.19	91,832	+0.00(+0.00%)
Feb 08, 2011	10.18	10.19	10.08	10.19	90,414	+0.02(+0.20%)
Feb 07, 2011	10.11	10.36	10.04	10.17	145,932	+0.04(+0.41%)
Feb 04, 2011	10.06	10.18	10.04	10.13	81,387	+0.03(+0.34%)
Feb 03, 2011	10.14	10.30	9.880	10.09	69,950	-0.07(-0.68%)
Feb 02, 2011	10.11	10.32	10.05	10.16	120,661	+0.03(+0.34%)
Feb 01, 2011	10.05	10.21	9.929	10.13	100,806	+0.17(+1.73%)
Jan 31, 2011	9.853	10.20	9.832	9.956	88,451	+0.16(+1.62%)
Jan 28, 2011	10.20	10.22	9.728	9.798	162,229	-0.39(-3.80%)
Jan 27, 2011	10.27	10.27	10.00	10.18	50,241	-0.08(-0.74%)
Jan 26, 2011	10.14	10.35	10.09	10.26	226,837	+0.18(+1.78%)
Jan 25, 2011	10.16	10.16	9.880	10.08	265,734	-0.10(-1.02%)
Jan 24, 2011	10.07	10.41	10.07	10.18	196,513	+0.10(+0.96%)
Jan 21, 2011	10.30	10.30	9.880	10.09	205,179	-0.15(-1.48%)
Jan 20, 2011	10.18	10.36	10.02	10.24	131,422	-0.04(-0.40%)
Jan 19, 2011	10.28	10.36	10.18	10.28	134,390	-0.06(-0.53%)
Jan 18, 2011	10.55	10.55	10.07	10.34	139,359	-0.28(-2.67%)
Jan 14, 2011	10.70	10.76	10.53	10.62	106,192	-0.07(-0.65%)
Jan 13, 2011	10.80	10.82	10.50	10.69	84,070	-0.09(-0.83%)
Jan 12, 2011	10.99	10.99	10.52	10.78	223,514	+0.04(+0.39%)
Jan 11, 2011	10.74	11.06	10.69	10.74	235,086	+0.12(+1.11%)
Jan 10, 2011	10.35	10.76	10.23	10.62	181,082	+0.24(+2.33%)
Jan 07, 2011	10.52	10.56	10.00	10.38	109,806	-0.14(-1.31%)
Jan 06, 2011	10.99	11.01	10.37	10.52	160,350	-0.44(-4.04%)
Jan 05, 2011	10.72	10.97	10.53	10.96	155,459	+0.16(+1.47%)
Jan 04, 2011	11.22	11.23	10.14	10.80	713,673	-0.53(-4.64%)
Jan 03, 2011	11.32	11.54	11.15	11.32	309,282	+0.17(+1.55%)
Dec 31, 2010	11.55	11.55	11.10	11.15	127,460	-0.41(-3.58%)
Dec 30, 2010	11.08	11.70	11.05	11.57	213,193	+0.50(+4.56%)
Dec 29, 2010	11.28	11.31	11.03	11.06	128,167	-0.17(-1.54%)
Dec 28, 2010	11.26	11.35	11.08	11.23	138,582	+0.02(+0.18%)
Dec 27, 2010	10.90	11.32	10.90	11.21	98,941	+0.23(+2.14%)
Dec 23, 2010	11.02	11.07	10.93	10.98	218,429	-0.05(-0.44%)
Dec 22, 2010	11.23	11.23	10.79	11.03	194,226	-0.13(-1.18%)
Dec 21, 2010	11.32	11.34	11.07	11.16	181,827	-0.06(-0.55%)
Dec 20, 2010	11.03	11.37	10.96	11.22	575,510	+0.26(+2.40%)
Dec 17, 2010	10.99	11.08	10.87	10.96	385,320	-0.04(-0.38%)
Dec 16, 2010	11.06	11.24	10.99	11.00	174,883	-0.03(-0.31%)
Dec 15, 2010	11.19	11.42	10.96	11.03	237,276	-0.21(-1.84%)
Dec 14, 2010	11.41	11.53	11.17	11.24	184,598	-0.09(-0.79%)
Dec 13, 2010	11.67	11.74	11.33	11.33	234,682	-0.25(-2.15%)
Dec 10, 2010	11.55	11.71	11.52	11.58	224,810	+0.08(+0.72%)
Dec 09, 2010	11.73	11.81	11.30	11.50	249,277	-0.08(-0.66%)
Dec 08, 2010	11.26	11.63	11.06	11.57	301,506	+0.36(+3.20%)
Dec 07, 2010	11.35	11.35	10.83	11.21	244,643	-0.01(-0.12%)
Dec 06, 2010	10.98	11.52	10.60	11.23	468,885	+0.24(+2.20%)
Dec 03, 2010	10.26	11.28	10.18	10.99	774,022	+0.64(+6.21%)
Dec 02, 2010	9.044	10.81	8.844	10.34	538,860	+1.73(+20.14%)
Dec 01, 2010	8.499	8.657	8.499	8.609	134,559	+0.32(+3.83%)
Nov 30, 2010	8.457	8.526	8.181	8.291	146,837	-0.32(-3.69%)
Nov 29, 2010	8.512	8.637	8.174	8.609	86,010	+0.10(+1.14%)
Nov 26, 2010	8.208	8.609	8.195	8.512	65,254	+0.23(+2.84%)
Nov 24, 2010	8.015	8.277	8.277	8.277	99,157	+0.38(+4.81%)
Nov 23, 2010	7.877	7.960	7.815	7.897	52,668	-0.11(-1.38%)
Nov 22, 2010	7.842	8.008	7.745	8.008	131,799	+0.13(+1.67%)
Nov 19, 2010	7.877	7.932	7.760	7.877	201,800	-0.01(-0.18%)
Nov 18, 2010	7.808	8.036	7.794	7.891	82,397	+0.15(+1.87%)
Nov 17, 2010	7.669	7.794	7.635	7.745	32,481	+0.08(+0.99%)
Nov 16, 2010	7.787	7.828	7.593	7.669	98,982	-0.19(-2.37%)
Nov 15, 2010	7.856	7.967	7.794	7.856	34,706	+0.06(+0.80%)
Nov 12, 2010	7.897	8.015	7.787	7.794	81,690	-0.20(-2.51%)
Nov 11, 2010	7.953	8.105	7.918	7.994	54,116	-0.09(-1.11%)
Nov 10, 2010	8.105	8.112	7.870	8.084	65,872	-0.01(-0.17%)
Nov 09, 2010	8.063	8.139	7.987	8.098	92,903	+0.08(+0.95%)
Nov 08, 2010	7.953	8.043	7.815	8.022	70,405	+0.08(+0.96%)
Nov 05, 2010	8.063	8.146	7.897	7.946	78,707	-0.14(-1.71%)
Nov 04, 2010	7.946	8.112	7.842	8.084	98,375	+0.24(+3.08%)
Nov 03, 2010	7.884	7.911	7.780	7.842	120,738	-0.06(-0.70%)
Nov 02, 2010	7.690	7.911	7.690	7.897	108,670	+0.34(+4.48%)
Nov 01, 2010	7.759	7.842	7.441	7.559	76,643	-0.21(-2.67%)
Oct 29, 2010	7.676	7.808	7.676	7.766	48,769	+0.05(+0.63%)
Oct 28, 2010	7.980	7.980	7.635	7.718	125,320	-0.23(-2.95%)
Oct 27, 2010	7.856	7.960	7.732	7.953	167,625	+0.17(+2.13%)
Oct 25, 2010	7.752	7.828	7.718	7.787	89,205	+0.09(+1.17%)
Oct 22, 2010	7.821	7.922	7.669	7.697	74,465	-0.07(-0.89%)
Oct 21, 2010	7.953	8.043	7.573	7.766	102,121	-0.11(-1.40%)
Oct 20, 2010	7.815	7.946	7.683	7.877	66,403	+0.14(+1.79%)
Oct 19, 2010	7.960	8.105	7.697	7.739	125,284	-0.37(-4.52%)
Oct 18, 2010	8.008	8.112	7.987	8.105	41,912	+0.10(+1.30%)
Oct 15, 2010	8.022	8.043	7.815	8.001	111,990	+0.06(+0.78%)
Oct 14, 2010	7.967	8.029	7.711	7.939	106,996	-0.02(-0.26%)
Oct 13, 2010	7.863	8.049	7.718	7.960	110,799	+0.17(+2.22%)
Oct 12, 2010	7.711	7.849	7.587	7.787	87,813	+0.02(+0.27%)
Oct 11, 2010	7.918	7.953	7.745	7.766	62,403	-0.18(-2.26%)
Oct 08, 2010	7.946	8.001	7.787	7.946	134,716	+0.16(+2.04%)
Oct 07, 2010	8.043	8.049	7.766	7.787	445	-0.21(-2.59%)
Oct 06, 2010	7.766	8.001	7.697	7.994	120,068	+0.19(+2.39%)
Oct 05, 2010	7.552	7.870	7.386	7.808	164,954	+0.39(+5.21%)
Oct 04, 2010	7.538	7.573	7.359	7.421	117,792	-0.16(-2.10%)
Oct 01, 2010	7.580	7.621	7.414	7.580	60,759	+0.06(+0.83%)
Sep 30, 2010	7.759	7.759	7.435	7.517	98,487	-0.15(-1.98%)
Sep 29, 2010	7.718	7.773	7.517	7.669	191,764	-0.10(-1.33%)
Sep 28, 2010	7.815	7.911	7.517	7.773	209	-0.03(-0.44%)
Sep 27, 2010	8.036	8.036	7.773	7.808	66,617	-0.22(-2.75%)
Sep 24, 2010	7.745	8.036	7.600	8.029	123,301	+0.43(+5.64%)
Sep 23, 2010	7.600	7.669	7.476	7.600	24,431	-0.06(-0.74%)
Sep 22, 2010	7.794	7.828	7.524	7.657	125,863	-0.16(-2.02%)
Sep 21, 2010	7.994	8.001	7.759	7.815	83,044	-0.21(-2.67%)
Sep 20, 2010	7.607	8.049	7.455	8.029	427,311	+0.47(+6.22%)
Sep 17, 2010	7.559	7.690	7.393	7.559	217,698	-0.05(-0.64%)
Sep 15, 2010	7.538	7.704	7.435	7.607	102,214	+0.06(+0.82%)
Sep 14, 2010	7.732	7.766	7.483	7.545	109,463	-0.20(-2.59%)
Sep 13, 2010	7.593	7.780	7.511	7.745	149,833	+0.28(+3.80%)
Sep 10, 2010	7.317	7.517	7.303	7.462	98,679	+0.15(+1.98%)
Sep 09, 2010	7.365	7.365	7.186	7.317	148,478	+0.10(+1.34%)
Sep 08, 2010	7.027	7.248	7.020	7.220	177,850	+0.24(+3.47%)
Sep 07, 2010	7.234	7.262	6.916	6.979	709	-0.32(-4.36%)
Sep 03, 2010	7.144	7.600	7.131	7.296	114,506	+0.22(+3.12%)
Sep 02, 2010	6.771	7.117	6.564	7.075	353	-0.37(-5.01%)
Sep 01, 2010	7.172	7.580	7.117	7.448	197,697	+0.43(+6.10%)
Aug 31, 2010	7.020	7.296	6.944	7.020	434	-0.27(-3.70%)
Aug 30, 2010	7.352	7.365	7.186	7.289	125,366	-0.07(-0.94%)
Aug 27, 2010	7.359	7.372	6.909	7.359	71,802	+0.37(+5.24%)
Aug 26, 2010	7.131	7.158	6.909	6.992	496	-0.11(-1.56%)
Aug 25, 2010	6.992	7.110	6.930	7.103	492	+0.06(+0.78%)
Aug 24, 2010	7.061	7.255	6.923	7.048	1,997	-0.10(-1.45%)
Aug 23, 2010	7.607	7.642	7.082	7.151	191,974	-0.39(-5.22%)
Aug 20, 2010	7.511	7.580	7.276	7.545	86,314	-0.03(-0.36%)
Aug 19, 2010	7.704	7.925	7.545	7.573	1,716	-0.20(-2.58%)
Aug 18, 2010	7.849	7.953	7.676	7.773	7,647	-0.07(-0.88%)
Aug 17, 2010	7.794	8.056	7.642	7.842	1,185	+0.18(+2.34%)
Aug 16, 2010	7.393	7.725	7.200	7.663	119,079	+0.23(+3.16%)
Aug 13, 2010	7.428	7.531	7.393	7.428	85,800	-0.06(-0.74%)
Aug 12, 2010	7.379	7.566	7.296	7.483	296	-0.10(-1.28%)
Aug 11, 2010	7.469	7.621	7.289	7.580	2,152	-0.10(-1.26%)
Aug 10, 2010	7.828	7.884	7.635	7.676	138,074	-0.31(-3.89%)
Aug 09, 2010	8.112	8.112	7.835	7.987	142,538	-0.03(-0.34%)
Aug 06, 2010	8.015	8.077	7.759	8.015	134,065	-0.04(-0.51%)
Aug 05, 2010	8.105	8.181	7.946	8.056	75,910	-0.12(-1.44%)
Aug 04, 2010	7.953	8.201	7.925	8.174	96,851	+0.26(+3.32%)
Aug 03, 2010	8.001	8.049	7.732	7.911	122,706	-0.12(-1.46%)