Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.58	15.00	14.46	14.70	166,147	-0.08(-0.51%)
Jul 30, 2008	15.30	15.49	14.61	14.77	147,563	-0.41(-2.70%)
Jul 29, 2008	15.18	15.21	14.34	15.18	192,238	+0.74(+5.16%)
Jul 28, 2008	14.80	14.87	14.30	14.44	107,301	-0.33(-2.27%)
Jul 25, 2008	14.73	15.15	14.52	14.77	222,047	+0.18(+1.27%)
Jul 24, 2008	15.09	15.09	14.46	14.59	153,276	-0.40(-2.69%)
Jul 23, 2008	14.87	15.84	14.83	14.99	310,613	+0.12(+0.83%)
Jul 22, 2008	14.22	14.96	14.01	14.87	261,052	+0.63(+4.42%)
Jul 21, 2008	14.11	14.33	13.95	14.24	149,418	+0.18(+1.26%)
Jul 18, 2008	14.37	14.42	13.90	14.06	167,317	-0.27(-1.86%)
Jul 17, 2008	13.70	14.33	13.64	14.33	203,717	+0.66(+4.80%)
Jul 16, 2008	13.18	13.70	13.06	13.67	154,952	+0.57(+4.38%)
Jul 15, 2008	12.99	13.50	12.71	13.10	204,951	-0.08(-0.57%)
Jul 14, 2008	13.32	13.43	13.05	13.17	155,257	-0.06(-0.46%)
Jul 11, 2008	12.99	13.46	12.77	13.23	233,229	+0.19(+1.47%)
Jul 10, 2008	13.02	13.48	12.88	13.04	244,533	-0.08(-0.62%)
Jul 09, 2008	13.81	13.81	13.08	13.12	161,314	-0.63(-4.57%)
Jul 08, 2008	13.05	13.78	13.03	13.75	319,709	+0.77(+5.90%)
Jul 07, 2008	13.06	13.18	12.80	12.99	244,242	+0.02(+0.16%)
Jul 04, 2008	12.97	13.29	12.58	12.97	87,263	+0.00(+0.00%)
Jul 03, 2008	12.97	13.29	12.58	12.97	87,263	+0.04(+0.32%)
Jul 02, 2008	13.34	13.44	12.85	12.93	243,433	-0.46(-3.47%)
Jul 01, 2008	13.46	13.52	12.93	13.39	237,964	-0.14(-1.06%)
Jun 30, 2008	13.61	13.82	13.41	13.53	373,772	-0.03(-0.25%)
Jun 27, 2008	13.70	13.75	13.43	13.57	395,347	-0.14(-1.00%)
Jun 26, 2008	13.74	13.83	13.64	13.70	281,061	-0.21(-1.47%)
Jun 25, 2008	13.58	14.14	13.58	13.91	185,399	+0.31(+2.26%)
Jun 24, 2008	13.59	14.08	13.49	13.60	383,160	-0.03(-0.25%)
Jun 23, 2008	13.93	13.98	13.60	13.64	243,471	-0.24(-1.72%)
Jun 20, 2008	13.99	14.26	13.67	13.88	306,862	-0.23(-1.65%)
Jun 19, 2008	13.64	14.12	13.64	14.11	164,533	+0.39(+2.84%)
Jun 18, 2008	13.69	13.77	13.61	13.72	204,738	+0.01(+0.10%)
Jun 17, 2008	14.16	14.16	13.70	13.70	202,494	-0.44(-3.09%)
Jun 16, 2008	14.16	14.35	13.75	14.14	248,290	-0.10(-0.67%)
Jun 13, 2008	14.16	14.45	14.00	14.24	150,226	+0.25(+1.81%)
Jun 12, 2008	13.88	14.30	13.88	13.98	207,766	+0.24(+1.74%)
Jun 11, 2008	14.00	14.10	13.75	13.75	243,330	-0.31(-2.19%)
Jun 10, 2008	14.01	14.25	13.92	14.05	166,573	+0.05(+0.39%)
Jun 09, 2008	13.86	14.25	13.85	14.00	266,439	+0.15(+1.09%)
Jun 06, 2008	14.29	14.32	13.82	13.85	404,923	-0.57(-3.98%)
Jun 05, 2008	14.22	14.57	14.22	14.42	444,304	+0.32(+2.28%)
Jun 04, 2008	14.31	14.48	14.10	14.10	372,357	-0.21(-1.43%)
Jun 03, 2008	14.74	14.78	14.24	14.31	665,220	-0.32(-2.20%)
Jun 02, 2008	15.15	15.26	14.50	14.63	645,075	-0.55(-3.60%)
May 30, 2008	15.17	15.28	14.90	15.17	299,667	+0.14(+0.91%)
May 29, 2008	15.72	15.72	14.89	15.04	391,546	-0.75(-4.72%)
May 28, 2008	15.06	15.78	15.05	15.78	283,690	+0.77(+5.15%)
May 27, 2008	14.67	15.11	14.67	15.01	246,053	+0.30(+2.04%)
May 26, 2008	14.96	15.08	14.44	14.71	0	+0.00(+0.00%)
May 23, 2008	14.96	15.08	14.44	14.71	127,699	-0.33(-2.23%)
May 22, 2008	14.69	15.15	14.69	15.04	248,076	+0.35(+2.37%)
May 21, 2008	14.95	15.11	14.54	14.70	220,214	-0.18(-1.24%)
May 20, 2008	14.82	14.89	14.69	14.88	124,878	-0.05(-0.37%)
May 19, 2008	14.94	15.21	14.83	14.93	214,736	-0.07(-0.46%)
May 16, 2008	15.20	15.26	14.65	15.00	171,114	-0.16(-1.04%)
May 15, 2008	15.18	15.24	14.97	15.16	172,314	+0.10(+0.68%)
May 14, 2008	14.28	15.26	14.28	15.06	150,501	+0.58(+4.01%)
May 13, 2008	14.47	14.59	14.26	14.48	293,651	+0.01(+0.05%)
May 12, 2008	13.98	14.50	13.98	14.47	174,941	+0.42(+3.02%)
May 09, 2008	14.00	14.35	13.94	14.05	125,388	-0.18(-1.25%)
May 08, 2008	14.48	14.49	14.09	14.22	234,644	-0.26(-1.79%)
May 07, 2008	14.83	15.27	14.39	14.48	173,284	-0.36(-2.44%)
May 06, 2008	14.80	15.08	14.61	14.85	253,793	-0.05(-0.37%)
May 05, 2008	15.06	15.22	14.74	14.90	153,866	-0.15(-1.00%)
May 02, 2008	15.16	15.44	15.00	15.05	169,534	-0.02(-0.14%)
May 01, 2008	14.79	15.30	14.79	15.07	199,418	+0.14(+0.96%)
Apr 30, 2008	15.18	15.41	14.83	14.93	223,837	-0.23(-1.53%)
Apr 29, 2008	15.02	15.20	14.89	15.16	267,943	+0.10(+0.64%)
Apr 28, 2008	14.83	15.24	14.78	15.06	211,177	+0.28(+1.90%)
Apr 25, 2008	14.38	14.98	14.38	14.78	258,995	+0.44(+3.05%)
Apr 24, 2008	13.77	14.69	13.77	14.35	198,390	+0.64(+4.64%)
Apr 23, 2008	13.75	14.00	13.49	13.71	205,788	-0.01(-0.10%)
Apr 22, 2008	13.90	14.09	13.69	13.72	398,345	-0.22(-1.57%)
Apr 21, 2008	13.60	14.14	13.55	13.94	441,947	+0.27(+1.95%)
Apr 18, 2008	13.75	13.88	13.53	13.68	509,571	+0.07(+0.50%)
Apr 17, 2008	13.54	13.85	13.54	13.61	309,471	-0.27(-1.92%)
Apr 16, 2008	14.00	14.37	13.59	13.88	584,880	+0.71(+5.40%)
Apr 15, 2008	13.16	13.59	13.10	13.16	164,431	+0.18(+1.37%)
Apr 14, 2008	12.96	13.21	12.88	12.99	253,676	-0.10(-0.78%)
Apr 11, 2008	12.98	13.20	12.98	13.09	367,958	-0.08(-0.57%)
Apr 10, 2008	13.05	13.46	12.99	13.16	314,995	+0.09(+0.68%)
Apr 09, 2008	13.15	13.28	13.04	13.08	315,288	-0.14(-1.03%)
Apr 08, 2008	13.16	13.28	13.03	13.21	261,740	-0.07(-0.51%)
Apr 07, 2008	13.28	13.61	13.23	13.28	239,209	+0.12(+0.88%)
Apr 04, 2008	13.39	13.62	13.16	13.16	287,051	-0.34(-2.48%)
Apr 03, 2008	13.58	13.73	13.46	13.50	286,173	-0.16(-1.15%)
Apr 02, 2008	13.45	13.85	13.45	13.66	664,519	+0.10(+0.71%)
Apr 01, 2008	13.50	13.66	13.16	13.56	444,584	+0.24(+1.80%)
Mar 31, 2008	13.04	13.66	12.94	13.32	542,926	+0.46(+3.61%)
Mar 28, 2008	14.98	14.98	12.46	12.86	804,240	-1.90(-12.88%)
Mar 27, 2008	13.64	15.78	13.64	14.76	1,185,991	+1.89(+14.72%)
Mar 26, 2008	13.10	13.24	12.76	12.86	219,897	-0.49(-3.64%)
Mar 25, 2008	13.10	13.44	13.10	13.35	211,265	+0.05(+0.41%)
Mar 24, 2008	13.04	13.35	12.99	13.29	323,408	+0.33(+2.58%)
Mar 21, 2008	13.09	13.16	12.85	12.96	548,791	+0.00(+0.00%)
Mar 20, 2008	13.09	13.16	12.85	12.96	548,791	+0.41(+3.27%)
Mar 19, 2008	12.92	13.21	12.55	12.55	313,093	-0.25(-1.98%)
Mar 18, 2008	12.45	12.95	12.30	12.80	319,238	+0.92(+7.77%)
Mar 17, 2008	11.73	12.18	11.73	11.88	289,538	-0.16(-1.36%)
Mar 14, 2008	12.32	12.60	11.81	12.04	413,312	-0.28(-2.27%)
Mar 13, 2008	11.95	12.37	11.82	12.32	441,870	+0.18(+1.52%)
Mar 12, 2008	12.75	12.82	12.06	12.14	344,622	-0.53(-4.16%)
Mar 11, 2008	12.41	12.67	12.30	12.67	292,903	+0.62(+5.11%)
Mar 10, 2008	12.45	12.61	12.01	12.05	312,117	-0.34(-2.76%)
Mar 07, 2008	12.21	12.69	12.19	12.39	303,583	+0.02(+0.17%)
Mar 06, 2008	13.04	13.06	12.27	12.37	446,670	-0.79(-5.97%)
Mar 05, 2008	13.09	13.23	12.87	13.16	448,426	+0.00(+0.00%)
Mar 04, 2008	13.23	13.34	12.80	13.16	755,667	-0.29(-2.18%)
Mar 03, 2008	13.14	13.59	13.13	13.45	524,797	+0.29(+2.18%)
Feb 29, 2008	13.55	13.55	13.14	13.16	350,401	-0.49(-3.60%)
Feb 28, 2008	13.84	14.05	13.58	13.66	449,104	-0.16(-1.19%)
Feb 27, 2008	13.87	14.44	13.67	13.82	673,004	-0.21(-1.46%)
Feb 26, 2008	15.17	15.17	13.95	14.03	822,353	-1.38(-8.96%)
Feb 25, 2008	15.30	15.43	14.60	15.41	852,821	+0.05(+0.31%)
Feb 22, 2008	15.51	15.55	15.04	15.36	971,760	-0.98(-6.02%)
Feb 21, 2008	16.94	17.44	16.30	16.34	273,923	-0.51(-3.00%)
Feb 20, 2008	16.64	16.92	16.40	16.85	173,873	-0.01(-0.04%)
Feb 19, 2008	16.40	17.40	16.34	16.86	257,058	+0.62(+3.79%)
Feb 18, 2008	16.81	16.81	16.01	16.24	0	+0.00(+0.00%)
Feb 15, 2008	16.81	16.81	16.01	16.24	286,940	-0.70(-4.15%)
Feb 14, 2008	17.85	17.85	16.94	16.94	177,468	-0.84(-4.73%)
Feb 13, 2008	17.57	18.11	17.44	17.78	246,258	+0.35(+2.00%)
Feb 12, 2008	16.95	17.46	16.73	17.44	341,548	+0.49(+2.86%)
Feb 11, 2008	16.78	17.20	16.63	16.95	196,927	+0.14(+0.85%)
Feb 08, 2008	16.79	17.09	16.40	16.81	233,357	-0.18(-1.09%)
Feb 07, 2008	16.10	17.36	16.08	16.99	279,150	+0.83(+5.12%)
Feb 06, 2008	16.59	16.82	16.10	16.16	214,922	-0.25(-1.50%)
Feb 05, 2008	16.71	17.11	16.40	16.41	268,542	-0.57(-3.38%)
Feb 04, 2008	16.99	17.09	16.54	16.98	308,770	-0.18(-1.04%)
Feb 01, 2008	16.60	17.27	16.41	17.16	246,833	+0.61(+3.67%)
Jan 31, 2008	15.91	16.84	15.88	16.55	464,080	+0.44(+2.71%)
Jan 30, 2008	15.41	16.66	15.34	16.12	524,746	+0.57(+3.69%)
Jan 29, 2008	15.71	15.77	15.21	15.54	325,968	-0.14(-0.92%)
Jan 28, 2008	15.52	15.72	15.02	15.69	546,597	+0.11(+0.70%)
Jan 25, 2008	15.97	16.19	15.44	15.58	389,465	-0.14(-0.91%)
Jan 24, 2008	15.91	15.96	15.21	15.72	627,357	+0.01(+0.09%)
Jan 23, 2008	14.54	15.84	14.53	15.71	585,660	+0.70(+4.64%)
Jan 22, 2008	14.06	15.40	13.88	15.01	318,198	+0.38(+2.57%)
Jan 21, 2008	14.79	15.26	14.42	14.63	0	+0.00(+0.00%)
Jan 18, 2008	14.79	15.26	14.42	14.63	400,742	-0.29(-1.92%)
Jan 17, 2008	15.17	15.17	14.62	14.92	334,454	-0.17(-1.13%)
Jan 16, 2008	14.98	15.36	14.83	15.09	545,865	+0.11(+0.73%)
Jan 15, 2008	15.64	15.65	14.70	14.98	366,202	-1.00(-6.28%)
Jan 14, 2008	15.58	16.02	15.27	15.99	259,399	+0.57(+3.72%)
Jan 11, 2008	15.95	16.01	15.41	15.41	304,463	-0.75(-4.65%)
Jan 10, 2008	15.80	16.45	15.75	16.16	426,041	-0.04(-0.25%)
Jan 09, 2008	15.82	16.49	15.51	16.21	507,679	+0.29(+1.80%)
Jan 08, 2008	16.36	16.71	15.78	15.92	313,825	-0.33(-2.02%)
Jan 07, 2008	15.38	16.38	15.38	16.25	551,864	+0.97(+6.35%)
Jan 04, 2008	16.34	16.34	15.25	15.28	372,493	-1.20(-7.26%)
Jan 03, 2008	16.61	16.85	16.26	16.47	623,700	+0.06(+0.37%)
Jan 02, 2008	17.18	17.61	16.39	16.41	705,045	-0.87(-5.06%)
Jan 01, 2008	17.36	17.55	16.85	17.29	0	+0.00(+0.00%)
Dec 31, 2007	17.36	17.55	16.85	17.29	463,202	-0.19(-1.09%)
Dec 28, 2007	18.60	18.62	17.39	17.48	378,638	-0.87(-4.77%)
Dec 27, 2007	18.96	19.06	18.25	18.35	247,695	-0.42(-2.22%)
Dec 26, 2007	19.79	19.79	18.54	18.77	292,903	-1.29(-6.44%)
Dec 24, 2007	19.81	20.17	19.65	20.06	65,544	+0.15(+0.76%)
Dec 21, 2007	19.75	19.99	19.57	19.91	408,777	+0.27(+1.39%)
Dec 20, 2007	19.71	19.75	19.40	19.64	235,844	-0.05(-0.28%)
Dec 19, 2007	19.74	19.94	18.83	19.69	184,783	-0.23(-1.17%)
Dec 18, 2007	19.67	19.92	19.05	19.92	319,677	+0.56(+2.89%)
Dec 17, 2007	20.09	20.59	19.32	19.36	434,380	-0.94(-4.64%)
Dec 14, 2007	20.24	20.85	20.24	20.31	216,239	-0.31(-1.49%)
Dec 13, 2007	21.04	21.04	20.30	20.61	187,856	-0.42(-2.01%)
Dec 12, 2007	21.62	21.89	20.89	21.04	306,012	-0.03(-0.16%)
Dec 11, 2007	21.23	22.51	20.94	21.07	575,820	-0.10(-0.45%)
Dec 10, 2007	20.33	21.72	20.25	21.17	307,095	+0.93(+4.59%)
Dec 07, 2007	20.87	20.88	20.03	20.24	294,157	-0.27(-1.30%)
Dec 06, 2007	19.35	21.87	19.62	20.51	471,249	+1.67(+8.85%)
Dec 05, 2007	18.21	18.91	17.87	18.84	291,001	+1.01(+5.67%)
Dec 04, 2007	19.00	19.00	17.82	17.83	230,194	-1.18(-6.19%)
Dec 03, 2007	18.84	19.74	18.52	19.00	157,570	+0.07(+0.36%)
Nov 30, 2007	19.94	20.18	18.89	18.93	169,860	-0.45(-2.33%)
Nov 29, 2007	19.81	19.99	19.27	19.38	103,876	-0.43(-2.17%)
Nov 28, 2007	18.95	19.95	18.95	19.81	200,877	+1.18(+6.31%)
Nov 27, 2007	18.44	19.10	18.32	18.64	323,481	+0.22(+1.19%)
Nov 26, 2007	19.83	19.97	18.37	18.42	210,972	-1.41(-7.10%)
Nov 23, 2007	19.06	19.92	19.06	19.83	71,835	+0.84(+4.43%)
Nov 21, 2007	18.98	19.56	18.93	18.99	495,097	-0.14(-0.75%)
Nov 20, 2007	19.15	19.48	18.65	19.13	338,740	-0.06(-0.32%)
Nov 19, 2007	18.97	19.38	18.95	19.19	330,211	-0.03(-0.14%)
Nov 16, 2007	19.45	19.57	19.04	19.22	187,563	-0.18(-0.95%)
Nov 15, 2007	19.35	19.60	19.06	19.40	192,391	-0.07(-0.35%)
Nov 14, 2007	20.16	20.23	19.38	19.47	256,875	-0.60(-3.00%)
Nov 13, 2007	19.25	20.08	19.19	20.07	153,913	+0.96(+5.04%)
Nov 12, 2007	17.96	19.45	17.96	19.11	277,479	+0.92(+5.03%)
Nov 09, 2007	18.80	18.80	18.06	18.19	351,866	-0.83(-4.38%)
Nov 08, 2007	18.70	19.12	18.08	19.03	318,667	+0.46(+2.47%)
Nov 07, 2007	19.39	19.51	18.57	18.57	276,663	-1.20(-6.05%)
Nov 06, 2007	19.71	19.80	18.96	19.77	182,954	+0.18(+0.94%)
Nov 05, 2007	19.97	20.00	19.14	19.58	249,743	-0.75(-3.70%)
Nov 02, 2007	20.16	20.37	19.52	20.33	179,516	+0.66(+3.33%)
Nov 01, 2007	20.46	20.53	19.62	19.68	363,568	-0.89(-4.32%)
Oct 31, 2007	20.63	20.95	20.46	20.57	444,036	-0.02(-0.10%)
Oct 30, 2007	21.20	21.50	20.48	20.59	182,442	-0.66(-3.12%)
Oct 29, 2007	21.76	21.82	21.02	21.25	128,017	-0.40(-1.86%)
Oct 26, 2007	21.43	21.67	21.05	21.65	141,477	+0.55(+2.62%)
Oct 25, 2007	21.03	21.81	20.89	21.10	212,874	+0.22(+1.05%)
Oct 24, 2007	20.77	21.00	20.09	20.88	439,940	-0.01(-0.03%)
Oct 23, 2007	21.50	21.50	20.24	20.89	347,036	-0.64(-2.98%)
Oct 22, 2007	20.20	21.76	20.20	21.53	285,441	+0.90(+4.37%)
Oct 19, 2007	21.60	21.67	20.63	20.63	293,342	-1.05(-4.82%)
Oct 18, 2007	21.78	22.04	21.53	21.67	125,822	-0.10(-0.47%)
Oct 17, 2007	22.23	22.25	21.36	21.78	124,505	-0.25(-1.15%)
Oct 16, 2007	21.68	22.25	21.48	22.03	215,068	+0.25(+1.13%)
Oct 15, 2007	22.10	22.49	21.32	21.78	257,058	-0.31(-1.39%)
Oct 12, 2007	22.19	22.64	22.06	22.09	102,121	-0.17(-0.77%)
Oct 11, 2007	22.64	22.88	22.15	22.26	187,417	-0.31(-1.36%)
Oct 10, 2007	22.49	23.03	22.49	22.57	195,025	+0.18(+0.79%)
Oct 09, 2007	23.06	23.16	22.13	22.39	259,838	-0.65(-2.82%)
Oct 08, 2007	23.46	23.46	22.75	23.04	121,726	-0.53(-2.23%)
Oct 05, 2007	23.00	23.81	22.49	23.57	160,058	+0.86(+3.79%)
Oct 04, 2007	22.67	23.26	22.25	22.71	141,623	+0.20(+0.91%)
Oct 03, 2007	23.01	23.22	22.41	22.50	116,751	-0.68(-2.92%)
Oct 02, 2007	23.22	23.55	23.07	23.18	128,602	-0.06(-0.27%)
Oct 01, 2007	21.82	23.42	21.69	23.24	173,225	+1.42(+6.52%)
Sep 28, 2007	22.37	22.53	21.80	21.82	187,417	-0.55(-2.47%)
Sep 27, 2007	22.71	22.71	22.07	22.37	143,233	-0.32(-1.42%)
Sep 26, 2007	21.94	22.70	21.80	22.69	149,670	+0.85(+3.91%)
Sep 25, 2007	22.01	22.28	21.52	21.84	172,494	-0.38(-1.72%)
Sep 24, 2007	22.65	22.84	22.06	22.22	146,305	-0.58(-2.55%)
Sep 21, 2007	23.27	23.37	22.52	22.80	306,802	-0.35(-1.51%)
Sep 20, 2007	22.79	23.24	22.60	23.15	201,608	+0.38(+1.65%)
Sep 19, 2007	23.01	23.92	22.67	22.77	302,120	-0.05(-0.21%)
Sep 18, 2007	21.41	22.88	21.25	22.82	260,862	+1.48(+6.92%)
Sep 17, 2007	22.12	22.12	21.15	21.35	451,644	-0.80(-3.61%)
Sep 14, 2007	21.72	22.29	21.40	22.15	210,826	+0.31(+1.44%)
Sep 13, 2007	22.15	22.21	21.76	21.83	190,050	-0.18(-0.81%)
Sep 12, 2007	22.15	22.64	21.87	22.01	168,397	-0.29(-1.29%)
Sep 11, 2007	21.05	22.42	21.05	22.30	346,451	+1.35(+6.43%)
Sep 10, 2007	21.19	21.26	20.27	20.95	299,779	-0.09(-0.42%)
Sep 07, 2007	20.07	21.56	19.60	21.04	341,184	+0.57(+2.77%)
Sep 06, 2007	20.44	20.85	19.68	20.47	290,562	+0.15(+0.74%)
Sep 05, 2007	20.30	20.77	20.05	20.32	305,924	-0.17(-0.83%)
Sep 04, 2007	20.06	20.61	19.84	20.49	174,249	+0.33(+1.63%)
Aug 31, 2007	19.83	20.57	19.82	20.16	218,726	+0.38(+1.90%)
Aug 30, 2007	19.73	20.14	19.68	19.79	171,323	-0.17(-0.86%)
Aug 29, 2007	19.56	20.18	19.40	19.96	145,866	+0.57(+2.93%)
Aug 28, 2007	20.13	20.16	19.23	19.39	166,202	-0.83(-4.09%)
Aug 27, 2007	20.17	20.47	19.92	20.22	120,409	+0.08(+0.37%)
Aug 24, 2007	19.99	20.15	19.43	20.14	153,913	+0.25(+1.27%)
Aug 23, 2007	20.83	20.83	19.75	19.89	168,836	-0.74(-3.61%)
Aug 22, 2007	20.14	21.00	20.03	20.63	173,518	+0.72(+3.64%)
Aug 21, 2007	19.80	20.35	19.53	19.91	191,513	+0.10(+0.52%)
Aug 20, 2007	19.85	20.18	19.61	19.81	178,346	-0.03(-0.14%)
Aug 17, 2007	19.86	20.34	19.47	19.84	372,347	+0.64(+3.35%)
Aug 16, 2007	19.08	19.54	18.69	19.19	413,898	+0.15(+0.79%)
Aug 15, 2007	18.87	19.77	18.73	19.04	393,707	+0.17(+0.91%)
Aug 14, 2007	19.91	19.91	18.85	18.87	329,772	-1.09(-5.48%)
Aug 13, 2007	21.17	21.87	19.74	19.97	356,838	-0.92(-4.39%)
Aug 10, 2007	19.79	21.37	19.51	20.88	549,084	+0.88(+4.41%)
Aug 09, 2007	19.18	20.23	18.22	20.00	576,443	+0.35(+1.77%)
Aug 08, 2007	20.46	21.58	19.58	19.65	572,639	-0.50(-2.48%)
Aug 07, 2007	19.27	20.51	19.04	20.15	631,600	+1.32(+7.01%)
Aug 06, 2007	19.00	19.08	18.27	18.83	332,552	-0.16(-0.83%)
Aug 03, 2007	19.31	19.81	18.93	18.99	270,957	-0.30(-1.56%)
Aug 02, 2007	19.33	19.92	19.02	19.29	163,276	-0.01(-0.04%)