Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.56	14.97	14.43	14.67	166,411	-0.07(-0.51%)
Jul 30, 2008	15.27	15.47	14.58	14.75	147,798	-0.41(-2.70%)
Jul 29, 2008	15.16	15.18	14.32	15.16	192,543	+0.74(+5.16%)
Jul 28, 2008	14.77	14.85	14.28	14.41	107,472	-0.33(-2.27%)
Jul 25, 2008	14.71	15.13	14.50	14.75	222,400	+0.18(+1.26%)
Jul 24, 2008	15.07	15.07	14.43	14.56	153,520	-0.40(-2.69%)
Jul 23, 2008	14.85	15.82	14.81	14.97	311,107	+0.12(+0.83%)
Jul 22, 2008	14.20	14.94	13.99	14.84	261,467	+0.63(+4.42%)
Jul 21, 2008	14.09	14.30	13.93	14.21	149,656	+0.18(+1.26%)
Jul 18, 2008	14.35	14.40	13.88	14.04	167,583	-0.27(-1.86%)
Jul 17, 2008	13.68	14.30	13.62	14.30	204,040	+0.66(+4.80%)
Jul 16, 2008	13.16	13.68	13.04	13.65	155,198	+0.57(+4.38%)
Jul 15, 2008	12.97	13.48	12.69	13.08	205,277	-0.08(-0.57%)
Jul 14, 2008	13.30	13.41	13.03	13.15	155,504	-0.06(-0.46%)
Jul 11, 2008	12.97	13.44	12.75	13.21	233,600	+0.19(+1.47%)
Jul 10, 2008	13.00	13.46	12.86	13.02	244,921	-0.08(-0.63%)
Jul 09, 2008	13.78	13.78	13.05	13.10	161,571	-0.63(-4.57%)
Jul 08, 2008	13.03	13.76	13.01	13.73	320,217	+0.76(+5.89%)
Jul 07, 2008	13.04	13.16	12.77	12.97	244,630	+0.02(+0.16%)
Jul 04, 2008	12.95	13.27	12.56	12.95	87,402	+0.00(+0.00%)
Jul 03, 2008	12.95	13.27	12.56	12.95	87,402	+0.04(+0.32%)
Jul 02, 2008	13.32	13.42	12.83	12.90	243,819	-0.46(-3.47%)
Jul 01, 2008	13.44	13.50	12.91	13.37	238,342	-0.14(-1.06%)
Jun 30, 2008	13.59	13.80	13.39	13.51	374,366	-0.03(-0.25%)
Jun 27, 2008	13.68	13.72	13.41	13.55	395,976	-0.14(-1.00%)
Jun 26, 2008	13.72	13.81	13.61	13.68	281,508	-0.20(-1.47%)
Jun 25, 2008	13.56	14.12	13.56	13.89	185,694	+0.31(+2.26%)
Jun 24, 2008	13.57	14.06	13.47	13.58	383,769	-0.03(-0.25%)
Jun 23, 2008	13.91	13.96	13.58	13.61	243,858	-0.24(-1.72%)
Jun 20, 2008	13.97	14.24	13.65	13.85	307,349	-0.23(-1.65%)
Jun 19, 2008	13.61	14.10	13.61	14.09	164,795	+0.39(+2.84%)
Jun 18, 2008	13.67	13.75	13.59	13.70	205,063	+0.01(+0.10%)
Jun 17, 2008	14.13	14.14	13.68	13.68	202,815	-0.44(-3.09%)
Jun 16, 2008	14.13	14.33	13.73	14.12	248,684	-0.10(-0.67%)
Jun 13, 2008	14.13	14.43	13.98	14.21	150,465	+0.25(+1.81%)
Jun 12, 2008	13.86	14.28	13.86	13.96	208,096	+0.24(+1.74%)
Jun 11, 2008	13.98	14.08	13.72	13.72	243,717	-0.31(-2.19%)
Jun 10, 2008	13.99	14.23	13.90	14.03	166,837	+0.05(+0.39%)
Jun 09, 2008	13.84	14.23	13.83	13.98	266,863	+0.15(+1.09%)
Jun 06, 2008	14.26	14.30	13.80	13.83	405,566	-0.57(-3.98%)
Jun 05, 2008	14.20	14.55	14.20	14.40	445,010	+0.32(+2.28%)
Jun 04, 2008	14.28	14.46	14.08	14.08	372,949	-0.20(-1.43%)
Jun 03, 2008	14.71	14.76	14.21	14.28	666,276	-0.32(-2.20%)
Jun 02, 2008	15.13	15.23	14.47	14.60	646,100	-0.55(-3.60%)
May 30, 2008	15.14	15.25	14.88	15.15	300,143	+0.14(+0.91%)
May 29, 2008	15.70	15.70	14.87	15.01	392,168	-0.74(-4.72%)
May 28, 2008	15.03	15.76	15.03	15.76	284,141	+0.77(+5.15%)
May 27, 2008	14.65	15.09	14.65	14.99	246,444	+0.30(+2.04%)
May 26, 2008	14.93	15.06	14.42	14.69	0	+0.00(+0.00%)
May 23, 2008	14.93	15.06	14.42	14.69	127,902	-0.33(-2.23%)
May 22, 2008	14.67	15.13	14.67	15.02	248,471	+0.35(+2.37%)
May 21, 2008	14.92	15.09	14.52	14.67	220,564	-0.18(-1.24%)
May 20, 2008	14.79	14.87	14.67	14.86	125,077	-0.05(-0.37%)
May 19, 2008	14.92	15.19	14.81	14.91	215,077	-0.07(-0.46%)
May 16, 2008	15.18	15.23	14.63	14.98	171,386	-0.16(-1.04%)
May 15, 2008	15.16	15.21	14.94	15.14	172,587	+0.10(+0.68%)
May 14, 2008	14.26	15.24	14.26	15.03	150,740	+0.58(+4.01%)
May 13, 2008	14.45	14.56	14.24	14.45	294,117	+0.01(+0.05%)
May 12, 2008	13.96	14.47	13.96	14.45	175,219	+0.42(+3.02%)
May 09, 2008	13.98	14.33	13.92	14.02	125,587	-0.18(-1.25%)
May 08, 2008	14.46	14.47	14.06	14.20	235,017	-0.26(-1.79%)
May 07, 2008	14.81	15.25	14.36	14.46	173,559	-0.36(-2.44%)
May 06, 2008	14.77	15.06	14.58	14.82	254,196	-0.05(-0.37%)
May 05, 2008	15.03	15.20	14.72	14.88	154,110	-0.15(-1.00%)
May 02, 2008	15.14	15.42	14.97	15.03	169,803	-0.02(-0.14%)
May 01, 2008	14.77	15.28	14.77	15.05	199,735	+0.14(+0.96%)
Apr 30, 2008	15.16	15.39	14.80	14.90	224,192	-0.23(-1.53%)
Apr 29, 2008	14.99	15.18	14.87	15.14	268,369	+0.10(+0.63%)
Apr 28, 2008	14.80	15.21	14.76	15.04	211,512	+0.28(+1.90%)
Apr 25, 2008	14.36	14.95	14.36	14.76	259,407	+0.44(+3.05%)
Apr 24, 2008	13.75	14.67	13.75	14.32	198,705	+0.63(+4.64%)
Apr 23, 2008	13.73	13.98	13.46	13.69	206,115	-0.01(-0.10%)
Apr 22, 2008	13.88	14.07	13.67	13.70	398,978	-0.22(-1.57%)
Apr 21, 2008	13.58	14.12	13.53	13.92	442,649	+0.27(+1.95%)
Apr 18, 2008	13.72	13.86	13.51	13.66	510,381	+0.07(+0.50%)
Apr 17, 2008	13.52	13.83	13.52	13.59	309,962	-0.27(-1.92%)
Apr 16, 2008	13.98	14.34	13.57	13.85	585,809	+0.71(+5.40%)
Apr 15, 2008	13.14	13.57	13.08	13.14	164,692	+0.18(+1.37%)
Apr 14, 2008	12.94	13.19	12.86	12.97	254,079	-0.10(-0.78%)
Apr 11, 2008	12.96	13.18	12.96	13.07	368,542	-0.08(-0.57%)
Apr 10, 2008	13.03	13.44	12.97	13.14	315,495	+0.09(+0.68%)
Apr 09, 2008	13.13	13.26	13.02	13.05	315,789	-0.14(-1.03%)
Apr 08, 2008	13.14	13.26	13.01	13.19	262,156	-0.07(-0.52%)
Apr 07, 2008	13.26	13.59	13.20	13.26	239,589	+0.12(+0.88%)
Apr 04, 2008	13.37	13.60	13.14	13.14	287,507	-0.33(-2.48%)
Apr 03, 2008	13.56	13.71	13.44	13.48	286,628	-0.16(-1.15%)
Apr 02, 2008	13.43	13.83	13.43	13.63	665,574	+0.10(+0.71%)
Apr 01, 2008	13.48	13.63	13.14	13.54	445,290	+0.24(+1.80%)
Mar 31, 2008	13.02	13.63	12.92	13.30	543,788	+0.46(+3.61%)
Mar 28, 2008	14.96	14.96	12.44	12.84	805,518	-1.90(-12.88%)
Mar 27, 2008	13.61	15.75	13.61	14.73	1,187,875	+1.89(+14.72%)
Mar 26, 2008	13.08	13.22	12.74	12.84	220,246	-0.48(-3.64%)
Mar 25, 2008	13.08	13.42	13.08	13.33	211,600	+0.05(+0.41%)
Mar 24, 2008	13.02	13.33	12.97	13.27	323,921	+0.33(+2.58%)
Mar 21, 2008	13.07	13.14	12.83	12.94	549,663	+0.00(+0.00%)
Mar 20, 2008	13.07	13.14	12.83	12.94	549,663	+0.41(+3.27%)
Mar 19, 2008	12.90	13.19	12.53	12.53	313,591	-0.25(-1.98%)
Mar 18, 2008	12.43	12.93	12.28	12.78	319,745	+0.92(+7.77%)
Mar 17, 2008	11.71	12.16	11.71	11.86	289,998	-0.16(-1.36%)
Mar 14, 2008	12.30	12.58	11.79	12.02	413,969	-0.28(-2.27%)
Mar 13, 2008	11.94	12.35	11.81	12.30	442,572	+0.18(+1.52%)
Mar 12, 2008	12.73	12.80	12.04	12.12	345,169	-0.53(-4.16%)
Mar 11, 2008	12.39	12.65	12.28	12.65	293,368	+0.61(+5.11%)
Mar 10, 2008	12.43	12.59	11.99	12.03	312,613	-0.34(-2.76%)
Mar 07, 2008	12.19	12.67	12.17	12.37	304,066	+0.02(+0.17%)
Mar 06, 2008	13.02	13.04	12.25	12.35	447,380	-0.78(-5.97%)
Mar 05, 2008	13.07	13.21	12.85	13.14	449,138	+0.00(+0.00%)
Mar 04, 2008	13.21	13.32	12.78	13.14	756,867	-0.29(-2.19%)
Mar 03, 2008	13.12	13.57	13.11	13.43	525,631	+0.29(+2.18%)
Feb 29, 2008	13.53	13.53	13.12	13.14	350,958	-0.49(-3.60%)
Feb 28, 2008	13.82	14.02	13.56	13.63	449,818	-0.16(-1.19%)
Feb 27, 2008	13.85	14.42	13.65	13.80	674,074	-0.20(-1.46%)
Feb 26, 2008	15.14	15.14	13.93	14.00	823,659	-1.38(-8.96%)
Feb 25, 2008	15.27	15.40	14.58	15.38	854,176	+0.05(+0.31%)
Feb 22, 2008	15.48	15.53	15.01	15.33	973,304	-0.98(-6.02%)
Feb 21, 2008	16.91	17.41	16.28	16.32	274,358	-0.50(-3.00%)
Feb 20, 2008	16.61	16.89	16.38	16.82	174,149	-0.01(-0.04%)
Feb 19, 2008	16.38	17.37	16.31	16.83	257,467	+0.61(+3.79%)
Feb 18, 2008	16.78	16.78	15.98	16.21	0	+0.00(+0.00%)
Feb 15, 2008	16.78	16.78	15.98	16.21	287,395	-0.70(-4.15%)
Feb 14, 2008	17.82	17.82	16.91	16.92	177,750	-0.84(-4.73%)
Feb 13, 2008	17.54	18.08	17.41	17.76	246,649	+0.35(+2.00%)
Feb 12, 2008	16.92	17.43	16.71	17.41	342,091	+0.48(+2.86%)
Feb 11, 2008	16.75	17.18	16.60	16.92	197,239	+0.14(+0.85%)
Feb 08, 2008	16.76	17.06	16.38	16.78	233,727	-0.18(-1.09%)
Feb 07, 2008	16.07	17.33	16.05	16.96	279,594	+0.83(+5.12%)
Feb 06, 2008	16.56	16.79	16.07	16.14	215,264	-0.25(-1.50%)
Feb 05, 2008	16.69	17.08	16.38	16.38	268,968	-0.57(-3.38%)
Feb 04, 2008	16.96	17.06	16.51	16.96	309,260	-0.18(-1.04%)
Feb 01, 2008	16.57	17.24	16.38	17.14	247,225	+0.61(+3.67%)
Jan 31, 2008	15.88	16.81	15.85	16.53	464,818	+0.44(+2.71%)
Jan 30, 2008	15.39	16.64	15.32	16.09	525,579	+0.57(+3.69%)
Jan 29, 2008	15.69	15.74	15.19	15.52	326,486	-0.14(-0.91%)
Jan 28, 2008	15.50	15.70	14.99	15.66	547,465	+0.11(+0.70%)
Jan 25, 2008	15.95	16.16	15.42	15.55	390,083	-0.14(-0.91%)
Jan 24, 2008	15.89	15.93	15.18	15.70	628,354	+0.01(+0.09%)
Jan 23, 2008	14.52	15.81	14.51	15.68	586,591	+0.70(+4.65%)
Jan 22, 2008	14.04	15.37	13.85	14.99	318,703	+0.38(+2.57%)
Jan 21, 2008	14.77	15.24	14.39	14.61	0	+0.00(+0.00%)
Jan 18, 2008	14.77	15.24	14.39	14.61	401,378	-0.29(-1.92%)
Jan 17, 2008	15.15	15.15	14.60	14.90	334,985	-0.17(-1.13%)
Jan 16, 2008	14.96	15.33	14.81	15.07	546,732	+0.11(+0.73%)
Jan 15, 2008	15.61	15.63	14.67	14.96	366,784	-1.00(-6.28%)
Jan 14, 2008	15.56	16.00	15.25	15.96	259,811	+0.57(+3.72%)
Jan 11, 2008	15.92	15.99	15.39	15.39	304,946	-0.75(-4.65%)
Jan 10, 2008	15.78	16.42	15.72	16.14	426,718	-0.04(-0.25%)
Jan 09, 2008	15.80	16.47	15.48	16.18	508,486	+0.29(+1.80%)
Jan 08, 2008	16.33	16.69	15.76	15.89	314,323	-0.33(-2.02%)
Jan 07, 2008	15.35	16.35	15.35	16.22	552,740	+0.97(+6.35%)
Jan 04, 2008	16.32	16.32	15.22	15.25	373,085	-1.19(-7.26%)
Jan 03, 2008	16.58	16.82	16.23	16.45	624,690	+0.06(+0.38%)
Jan 02, 2008	17.15	17.59	16.36	16.38	706,165	-0.87(-5.06%)
Jan 01, 2008	17.33	17.52	16.82	17.26	0	+0.00(+0.00%)
Dec 31, 2007	17.33	17.52	16.82	17.26	463,938	-0.19(-1.10%)
Dec 28, 2007	18.57	18.59	17.36	17.45	379,239	-0.87(-4.77%)
Dec 27, 2007	18.93	19.03	18.22	18.32	248,088	-0.42(-2.22%)
Dec 26, 2007	19.76	19.76	18.51	18.74	293,368	-1.29(-6.44%)
Dec 24, 2007	19.78	20.14	19.62	20.03	65,648	+0.15(+0.76%)
Dec 21, 2007	19.72	19.96	19.54	19.88	409,426	+0.27(+1.39%)
Dec 20, 2007	19.68	19.72	19.37	19.61	236,219	-0.05(-0.28%)
Dec 19, 2007	19.71	19.91	18.80	19.66	185,077	-0.23(-1.17%)
Dec 18, 2007	19.64	19.89	19.02	19.89	320,185	+0.56(+2.89%)
Dec 17, 2007	20.06	20.56	19.29	19.33	435,070	-0.94(-4.64%)
Dec 14, 2007	20.21	20.81	20.21	20.27	216,582	-0.31(-1.49%)
Dec 13, 2007	21.00	21.00	20.27	20.58	188,154	-0.42(-2.01%)
Dec 12, 2007	21.58	21.85	20.85	21.00	306,498	-0.03(-0.16%)
Dec 11, 2007	21.20	22.47	20.90	21.04	576,734	-0.10(-0.45%)
Dec 10, 2007	20.30	21.69	20.22	21.13	307,582	+0.93(+4.59%)
Dec 07, 2007	20.83	20.85	20.00	20.21	294,624	-0.27(-1.30%)
Dec 06, 2007	19.32	21.84	19.59	20.47	471,998	+1.67(+8.85%)
Dec 05, 2007	18.18	18.88	17.85	18.81	291,463	+1.01(+5.67%)
Dec 04, 2007	18.97	18.97	17.79	17.80	230,559	-1.17(-6.19%)
Dec 03, 2007	18.81	19.71	18.49	18.97	157,821	+0.07(+0.36%)
Nov 30, 2007	19.91	20.14	18.86	18.90	170,130	-0.45(-2.33%)
Nov 29, 2007	19.78	19.95	19.24	19.35	104,041	-0.43(-2.17%)
Nov 28, 2007	18.92	19.92	18.92	19.78	201,196	+1.17(+6.31%)
Nov 27, 2007	18.41	19.07	18.29	18.61	323,995	+0.22(+1.19%)
Nov 26, 2007	19.80	19.93	18.34	18.39	211,307	-1.41(-7.10%)
Nov 23, 2007	19.03	19.89	19.03	19.80	71,950	+0.84(+4.43%)
Nov 21, 2007	18.95	19.53	18.90	18.96	495,884	-0.14(-0.75%)
Nov 20, 2007	19.12	19.45	18.62	19.10	339,279	-0.06(-0.32%)
Nov 19, 2007	18.94	19.35	18.92	19.16	330,735	-0.03(-0.14%)
Nov 16, 2007	19.41	19.54	19.01	19.19	187,861	-0.18(-0.95%)
Nov 15, 2007	19.32	19.56	19.03	19.37	192,697	-0.07(-0.35%)
Nov 14, 2007	20.13	20.20	19.35	19.44	257,283	-0.60(-3.00%)
Nov 13, 2007	19.22	20.05	19.16	20.04	154,157	+0.96(+5.04%)
Nov 12, 2007	17.93	19.42	17.93	19.08	277,920	+0.91(+5.03%)
Nov 09, 2007	18.77	18.77	18.04	18.17	352,424	-0.83(-4.38%)
Nov 08, 2007	18.67	19.09	18.05	19.00	319,174	+0.46(+2.47%)
Nov 07, 2007	19.36	19.48	18.54	18.54	277,103	-1.19(-6.05%)
Nov 06, 2007	19.67	19.77	18.93	19.74	183,245	+0.18(+0.94%)
Nov 05, 2007	19.93	19.97	19.11	19.55	250,140	-0.75(-3.70%)
Nov 02, 2007	20.13	20.34	19.49	20.30	179,801	+0.66(+3.33%)
Nov 01, 2007	20.43	20.50	19.59	19.65	364,146	-0.89(-4.32%)
Oct 31, 2007	20.60	20.92	20.42	20.53	444,742	-0.02(-0.10%)
Oct 30, 2007	21.16	21.46	20.45	20.55	182,732	-0.66(-3.12%)
Oct 29, 2007	21.73	21.78	20.99	21.22	128,220	-0.40(-1.86%)
Oct 26, 2007	21.39	21.64	21.02	21.62	141,702	+0.55(+2.62%)
Oct 25, 2007	21.00	21.78	20.86	21.07	213,212	+0.22(+1.05%)
Oct 24, 2007	20.74	20.96	20.06	20.85	440,639	-0.01(-0.03%)
Oct 23, 2007	21.47	21.47	20.21	20.85	347,587	-0.64(-2.98%)
Oct 22, 2007	20.17	21.73	20.17	21.50	285,895	+0.90(+4.37%)
Oct 19, 2007	21.56	21.64	20.60	20.60	293,808	-1.04(-4.82%)
Oct 18, 2007	21.74	22.00	21.50	21.64	126,022	-0.10(-0.47%)
Oct 17, 2007	22.20	22.22	21.33	21.74	124,703	-0.25(-1.15%)
Oct 16, 2007	21.65	22.21	21.44	21.99	215,410	+0.25(+1.13%)
Oct 15, 2007	22.06	22.45	21.28	21.75	257,467	-0.31(-1.39%)
Oct 12, 2007	22.15	22.61	22.03	22.06	102,283	-0.17(-0.77%)
Oct 11, 2007	22.61	22.85	22.12	22.23	187,714	-0.31(-1.36%)
Oct 10, 2007	22.46	22.99	22.46	22.53	195,334	+0.18(+0.79%)
Oct 09, 2007	23.02	23.12	22.10	22.36	260,251	-0.65(-2.82%)
Oct 08, 2007	23.43	23.43	22.72	23.00	121,919	-0.53(-2.23%)
Oct 05, 2007	22.96	23.77	22.46	23.53	160,312	+0.86(+3.79%)
Oct 04, 2007	22.64	23.22	22.21	22.67	141,848	+0.20(+0.91%)
Oct 03, 2007	22.97	23.18	22.37	22.47	116,937	-0.68(-2.92%)
Oct 02, 2007	23.18	23.52	23.03	23.14	128,806	-0.06(-0.26%)
Oct 01, 2007	21.78	23.38	21.66	23.20	173,500	+1.42(+6.52%)
Sep 28, 2007	22.34	22.49	21.77	21.78	187,714	-0.55(-2.47%)
Sep 27, 2007	22.67	22.67	22.04	22.34	143,460	-0.32(-1.42%)
Sep 26, 2007	21.91	22.66	21.77	22.66	149,908	+0.85(+3.91%)
Sep 25, 2007	21.97	22.24	21.48	21.80	172,768	-0.38(-1.72%)
Sep 24, 2007	22.62	22.81	22.02	22.19	146,537	-0.58(-2.55%)
Sep 21, 2007	23.24	23.33	22.49	22.77	307,289	-0.35(-1.51%)
Sep 20, 2007	22.76	23.20	22.56	23.11	201,929	+0.38(+1.65%)
Sep 19, 2007	22.98	23.88	22.64	22.74	302,600	-0.05(-0.21%)
Sep 18, 2007	21.37	22.85	21.22	22.79	261,276	+1.47(+6.92%)
Sep 17, 2007	22.09	22.09	21.11	21.31	452,362	-0.80(-3.61%)
Sep 14, 2007	21.69	22.25	21.37	22.11	211,161	+0.31(+1.44%)
Sep 13, 2007	22.11	22.18	21.73	21.80	190,352	-0.18(-0.81%)
Sep 12, 2007	22.11	22.60	21.84	21.97	168,665	-0.29(-1.29%)
Sep 11, 2007	21.02	22.38	21.02	22.26	347,001	+1.34(+6.43%)
Sep 10, 2007	21.15	21.22	20.24	20.92	300,256	-0.09(-0.42%)
Sep 07, 2007	20.04	21.52	19.57	21.00	341,726	+0.57(+2.77%)
Sep 06, 2007	20.40	20.82	19.65	20.44	291,024	+0.15(+0.74%)
Sep 05, 2007	20.27	20.74	20.02	20.29	306,410	-0.17(-0.83%)
Sep 04, 2007	20.03	20.57	19.81	20.46	174,526	+0.33(+1.63%)
Aug 31, 2007	19.80	20.54	19.79	20.13	219,074	+0.38(+1.90%)
Aug 30, 2007	19.70	20.10	19.65	19.76	171,595	-0.17(-0.86%)
Aug 29, 2007	19.53	20.14	19.37	19.93	146,098	+0.57(+2.93%)
Aug 28, 2007	20.10	20.13	19.20	19.36	166,466	-0.83(-4.09%)
Aug 27, 2007	20.14	20.44	19.89	20.19	120,600	+0.08(+0.37%)
Aug 24, 2007	19.96	20.12	19.40	20.11	154,157	+0.25(+1.27%)
Aug 23, 2007	20.79	20.79	19.72	19.86	169,104	-0.74(-3.61%)
Aug 22, 2007	20.10	20.97	19.99	20.60	173,793	+0.72(+3.64%)
Aug 21, 2007	19.77	20.32	19.50	19.88	191,818	+0.10(+0.52%)
Aug 20, 2007	19.82	20.14	19.58	19.78	178,629	-0.03(-0.14%)
Aug 17, 2007	19.83	20.31	19.44	19.80	372,938	+0.64(+3.35%)
Aug 16, 2007	19.05	19.51	18.66	19.16	414,555	+0.15(+0.79%)
Aug 15, 2007	18.84	19.74	18.70	19.01	394,333	+0.17(+0.91%)
Aug 14, 2007	19.88	19.88	18.82	18.84	330,296	-1.09(-5.48%)
Aug 13, 2007	21.14	21.84	19.71	19.93	357,405	-0.91(-4.39%)
Aug 10, 2007	19.76	21.33	19.48	20.85	549,956	+0.88(+4.41%)
Aug 09, 2007	19.15	20.20	18.19	19.97	577,359	+0.35(+1.77%)
Aug 08, 2007	20.43	21.54	19.55	19.62	573,549	-0.50(-2.48%)
Aug 07, 2007	19.24	20.47	19.01	20.12	632,603	+1.32(+7.01%)
Aug 06, 2007	18.97	19.05	18.24	18.80	333,080	-0.16(-0.83%)
Aug 03, 2007	19.28	19.78	18.90	18.96	271,388	-0.30(-1.56%)
Aug 02, 2007	19.30	19.89	18.99	19.26	163,536	-0.01(-0.04%)