Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.58	15.64	15.18	15.37	186,953	-0.44(-2.76%)
Jul 28, 2006	15.56	15.96	15.48	15.80	138,858	+0.41(+2.66%)
Jul 27, 2006	15.90	16.00	15.04	15.39	191,059	-0.33(-2.12%)
Jul 26, 2006	15.86	15.97	15.59	15.73	186,513	-0.33(-2.04%)
Jul 25, 2006	15.41	16.23	15.41	16.05	451,181	+0.41(+2.62%)
Jul 24, 2006	15.41	16.01	15.41	15.64	278,450	+0.41(+2.69%)
Jul 21, 2006	15.31	15.41	15.08	15.24	329,038	-0.13(-0.84%)
Jul 20, 2006	15.97	16.02	15.32	15.37	242,966	-0.47(-2.97%)
Jul 19, 2006	15.19	15.92	15.15	15.84	202,642	+0.77(+5.12%)
Jul 18, 2006	15.10	15.13	14.83	15.07	457,193	+0.18(+1.24%)
Jul 17, 2006	14.39	14.91	14.31	14.88	241,499	+0.32(+2.20%)
Jul 14, 2006	14.59	14.67	14.23	14.56	190,472	-0.07(-0.47%)
Jul 13, 2006	14.88	15.04	14.62	14.63	143,990	-0.33(-2.19%)
Jul 12, 2006	15.57	15.62	14.87	14.96	289,741	-0.65(-4.15%)
Jul 11, 2006	15.19	15.71	15.13	15.60	282,263	+0.42(+2.74%)
Jul 10, 2006	15.54	15.54	15.11	15.19	137,979	-0.27(-1.72%)
Jul 07, 2006	15.24	15.67	15.23	15.45	232,262	-0.09(-0.57%)
Jul 06, 2006	15.19	15.86	15.19	15.54	402,793	+0.42(+2.75%)
Jul 05, 2006	14.96	15.19	14.48	15.13	202,789	+0.00(+0.00%)
Jul 03, 2006	15.34	15.48	15.09	15.13	141,938	-0.53(-3.35%)
Jun 30, 2006	15.36	15.65	15.07	15.65	362,763	+0.46(+3.05%)
Jun 29, 2006	14.70	15.19	14.43	15.19	299,418	+0.66(+4.55%)
Jun 28, 2006	14.53	14.66	14.19	14.53	184,314	+0.03(+0.24%)
Jun 27, 2006	15.13	15.24	14.35	14.49	192,672	-0.59(-3.93%)
Jun 26, 2006	15.14	15.33	15.00	15.09	146,336	+0.05(+0.32%)
Jun 23, 2006	15.28	15.31	14.92	15.04	134,313	-0.39(-2.52%)
Jun 22, 2006	15.16	15.47	15.11	15.43	177,862	+0.30(+1.98%)
Jun 21, 2006	15.15	15.39	15.11	15.13	291,500	-0.25(-1.60%)
Jun 20, 2006	15.62	15.62	15.11	15.37	299,712	-0.25(-1.57%)
Jun 19, 2006	17.02	17.02	15.58	15.62	353,525	-0.28(-1.76%)
Jun 16, 2006	15.86	16.00	15.56	15.90	824,061	-0.12(-0.77%)
Jun 15, 2006	14.90	16.25	14.77	16.02	656,023	+1.54(+10.65%)
Jun 14, 2006	13.97	14.55	13.97	14.48	268,626	+0.54(+3.87%)
Jun 13, 2006	14.08	14.72	13.89	13.94	413,937	-0.57(-3.95%)
Jun 12, 2006	14.63	14.75	14.26	14.51	378,745	-0.12(-0.79%)
Jun 09, 2006	14.97	15.28	14.52	14.63	369,654	-0.31(-2.10%)
Jun 08, 2006	14.93	15.34	14.49	14.94	678,604	-0.03(-0.23%)
Jun 07, 2006	15.34	15.62	14.92	14.98	374,200	-0.44(-2.83%)
Jun 06, 2006	15.34	15.62	15.24	15.41	314,521	-0.25(-1.61%)
Jun 05, 2006	16.25	16.25	15.32	15.67	834,325	-0.59(-3.61%)
Jun 02, 2006	15.72	16.67	15.41	16.25	917,465	+0.49(+3.12%)
Jun 01, 2006	13.74	15.76	13.70	15.76	1,447,680	+3.01(+23.65%)
May 31, 2006	12.38	12.77	12.37	12.75	147,949	+0.34(+2.75%)
May 30, 2006	12.75	12.75	12.36	12.41	100,881	-0.33(-2.57%)
May 26, 2006	12.64	12.79	12.51	12.73	134,753	+0.18(+1.47%)
May 25, 2006	12.59	12.81	12.47	12.55	108,359	+0.13(+1.04%)
May 24, 2006	12.58	12.58	12.21	12.42	230,795	-0.22(-1.73%)
May 23, 2006	13.13	13.26	12.62	12.64	104,254	-0.47(-3.59%)
May 22, 2006	12.78	13.26	12.67	13.11	119,796	+0.29(+2.23%)
May 19, 2006	12.77	12.95	12.61	12.82	249,857	-0.03(-0.27%)
May 18, 2006	13.03	13.32	12.82	12.86	153,668	-0.05(-0.37%)
May 17, 2006	12.96	13.02	12.79	12.90	219,212	-0.05(-0.42%)
May 16, 2006	12.73	13.01	12.73	12.96	153,375	+0.26(+2.04%)
May 15, 2006	12.41	12.82	12.30	12.70	221,411	+0.19(+1.53%)
May 12, 2006	13.14	13.14	12.51	12.51	154,254	-0.66(-5.02%)
May 11, 2006	13.39	13.40	13.11	13.17	123,022	-0.28(-2.08%)
May 10, 2006	13.65	13.66	13.33	13.45	89,591	-0.21(-1.55%)
May 09, 2006	13.58	13.76	13.44	13.66	174,343	+0.04(+0.30%)
May 08, 2006	13.63	13.82	13.57	13.62	195,604	+0.13(+0.96%)
May 05, 2006	13.42	13.72	13.39	13.49	119,063	+0.14(+1.02%)
May 04, 2006	13.42	13.50	13.26	13.35	143,550	+0.03(+0.20%)
May 03, 2006	13.44	13.46	13.17	13.33	162,759	-0.12(-0.86%)
May 02, 2006	13.03	13.46	12.83	13.44	303,671	+0.42(+3.19%)
May 01, 2006	13.48	13.51	13.00	13.03	232,262	-0.39(-2.90%)
Apr 28, 2006	13.39	13.55	13.37	13.41	196,631	+0.01(+0.10%)
Apr 27, 2006	13.57	13.61	13.37	13.40	260,708	-0.12(-0.91%)
Apr 26, 2006	13.39	13.63	13.31	13.52	128,008	+0.16(+1.17%)
Apr 25, 2006	13.39	13.40	13.02	13.37	205,428	-0.03(-0.20%)
Apr 24, 2006	13.59	13.63	13.31	13.39	176,836	-0.18(-1.31%)
Apr 21, 2006	13.94	13.94	13.48	13.57	188,419	-0.19(-1.39%)
Apr 20, 2006	13.95	14.00	13.68	13.76	161,146	-0.22(-1.56%)
Apr 19, 2006	13.85	14.08	13.81	13.98	338,422	+0.13(+0.93%)
Apr 18, 2006	13.93	14.01	13.82	13.85	263,934	-0.03(-0.25%)
Apr 17, 2006	14.44	14.45	13.84	13.89	403,526	-0.56(-3.87%)
Apr 13, 2006	14.46	14.66	14.42	14.44	112,612	-0.02(-0.14%)
Apr 12, 2006	14.25	14.66	14.20	14.46	171,410	+0.15(+1.05%)
Apr 11, 2006	14.73	14.86	14.01	14.31	408,658	-0.46(-3.09%)
Apr 10, 2006	15.18	15.25	14.74	14.77	318,774	-0.38(-2.48%)
Apr 07, 2006	15.34	15.82	15.03	15.15	415,403	-0.14(-0.94%)
Apr 06, 2006	16.18	16.35	15.29	15.29	622,445	-0.84(-5.20%)
Apr 05, 2006	16.74	17.04	16.06	16.13	412,617	-0.69(-4.10%)
Apr 04, 2006	16.55	16.89	16.38	16.82	444,729	+0.33(+2.03%)
Apr 03, 2006	16.08	16.48	15.87	16.48	531,387	+0.74(+4.72%)
Mar 31, 2006	15.52	15.80	15.45	15.74	834,325	+0.74(+4.91%)
Mar 30, 2006	14.85	15.00	14.80	15.00	315,841	+0.13(+0.87%)
Mar 29, 2006	14.27	14.91	14.25	14.87	162,759	+0.69(+4.86%)
Mar 28, 2006	14.22	14.31	13.99	14.19	105,720	+0.00(+0.00%)
Mar 27, 2006	14.32	14.32	14.13	14.19	70,089	-0.14(-0.95%)
Mar 24, 2006	14.25	14.44	14.21	14.32	60,265	+0.10(+0.72%)
Mar 23, 2006	14.30	14.31	14.19	14.22	70,382	-0.08(-0.57%)
Mar 22, 2006	14.25	14.31	14.08	14.30	70,089	+0.11(+0.77%)
Mar 21, 2006	14.42	14.42	14.19	14.19	74,928	-0.12(-0.86%)
Mar 20, 2006	14.28	14.42	14.19	14.31	75,514	-0.04(-0.28%)
Mar 17, 2006	14.19	14.40	14.10	14.36	254,696	+0.24(+1.69%)
Mar 16, 2006	13.99	14.19	13.99	14.12	53,666	+0.08(+0.58%)
Mar 15, 2006	14.20	14.20	13.95	14.04	99,708	+0.00(+0.00%)
Mar 14, 2006	13.65	14.22	13.54	14.04	87,831	+0.35(+2.54%)
Mar 13, 2006	14.05	14.17	13.65	13.69	111,145	-0.23(-1.67%)
Mar 10, 2006	13.54	13.94	13.44	13.92	196,191	+0.41(+3.03%)
Mar 09, 2006	13.71	13.73	13.47	13.51	246,485	-0.17(-1.25%)
Mar 08, 2006	14.23	14.27	13.68	13.68	172,290	-0.55(-3.84%)
Mar 07, 2006	14.79	14.79	14.10	14.23	83,579	-0.55(-3.69%)
Mar 06, 2006	14.96	15.00	14.77	14.77	203,229	-0.18(-1.23%)
Mar 03, 2006	14.87	15.00	14.76	14.96	243,552	+0.08(+0.55%)
Mar 02, 2006	15.00	15.00	14.70	14.87	85,778	-0.12(-0.82%)
Mar 01, 2006	14.92	15.04	14.89	15.00	68,916	+0.13(+0.87%)
Feb 28, 2006	15.04	15.07	14.80	14.87	157,187	-0.18(-1.18%)
Feb 27, 2006	15.03	15.17	14.96	15.04	133,140	+0.08(+0.50%)
Feb 24, 2006	14.95	15.00	14.83	14.97	77,420	+0.02(+0.14%)
Feb 23, 2006	15.00	15.20	14.83	14.95	237,687	-0.05(-0.36%)
Feb 22, 2006	15.54	15.58	15.00	15.00	221,264	-0.41(-2.65%)
Feb 21, 2006	15.10	15.48	15.07	15.41	254,256	+0.30(+1.99%)
Feb 17, 2006	15.28	15.28	14.87	15.11	155,134	-0.03(-0.18%)
Feb 16, 2006	14.38	15.26	14.36	15.14	356,164	+0.76(+5.26%)
Feb 15, 2006	13.67	14.53	13.64	14.38	279,917	+0.68(+4.92%)
Feb 14, 2006	13.69	13.76	13.54	13.71	130,061	+0.05(+0.40%)
Feb 13, 2006	13.80	13.94	13.63	13.65	92,816	-0.14(-0.99%)
Feb 10, 2006	13.91	13.91	13.71	13.79	95,163	-0.09(-0.64%)
Feb 09, 2006	13.80	14.04	13.74	13.88	153,375	+0.18(+1.29%)
Feb 08, 2006	13.61	13.80	13.57	13.70	138,712	+0.12(+0.90%)
Feb 07, 2006	13.71	13.79	13.58	13.58	208,361	-0.06(-0.45%)
Feb 06, 2006	13.48	13.76	13.41	13.64	295,459	+0.33(+2.46%)
Feb 03, 2006	13.45	13.45	13.17	13.31	349,713	-0.07(-0.51%)
Feb 02, 2006	13.44	13.47	13.34	13.38	224,784	+0.01(+0.10%)
Feb 01, 2006	12.89	13.43	12.85	13.37	217,305	+0.48(+3.76%)
Jan 31, 2006	12.72	12.94	12.66	12.88	169,504	+0.12(+0.96%)
Jan 30, 2006	13.16	13.20	12.75	12.76	53,813	-0.40(-3.01%)
Jan 27, 2006	12.86	13.22	12.86	13.16	62,464	+0.26(+2.01%)
Jan 26, 2006	12.79	12.90	12.62	12.90	60,265	+0.16(+1.29%)
Jan 25, 2006	12.82	12.86	12.72	12.73	59,385	-0.03(-0.27%)
Jan 24, 2006	12.55	12.78	12.55	12.77	55,866	+0.26(+2.07%)
Jan 23, 2006	12.53	12.62	12.43	12.51	42,816	+0.05(+0.38%)
Jan 20, 2006	12.74	12.74	12.38	12.46	45,162	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.33	12.65	99,122	+0.16(+1.26%)
Jan 18, 2006	12.51	12.58	12.28	12.49	110,265	-0.05(-0.38%)
Jan 17, 2006	12.68	12.75	12.51	12.54	217,305	-0.10(-0.81%)
Jan 13, 2006	12.58	12.65	12.48	12.64	39,003	+0.03(+0.27%)
Jan 12, 2006	12.43	12.75	12.43	12.61	50,147	+0.16(+1.32%)
Jan 11, 2006	12.88	12.88	12.35	12.45	91,057	-0.43(-3.34%)
Jan 10, 2006	12.82	12.91	12.67	12.88	51,760	+0.02(+0.16%)
Jan 09, 2006	12.91	13.05	12.78	12.86	78,887	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.64	12.98	85,338	+0.00(+0.00%)
Jan 05, 2006	12.89	13.03	12.88	12.98	70,969	+0.12(+0.90%)
Jan 04, 2006	12.93	12.98	12.69	12.86	92,523	-0.09(-0.68%)
Jan 03, 2006	12.55	12.99	12.43	12.95	155,428	+0.47(+3.77%)
Dec 30, 2005	12.48	12.60	12.34	12.48	82,992	-0.06(-0.49%)
Dec 29, 2005	12.45	12.78	12.45	12.54	71,408	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.42	12.46	55,426	+0.08(+0.66%)
Dec 27, 2005	12.40	12.82	12.38	12.38	126,981	+0.00(+0.00%)
Dec 23, 2005	12.32	12.48	12.31	12.38	50,440	+0.07(+0.55%)
Dec 22, 2005	12.43	12.53	12.31	12.31	48,241	-0.07(-0.61%)
Dec 21, 2005	12.21	12.41	12.21	12.38	78,153	+0.20(+1.62%)
Dec 20, 2005	12.26	12.31	12.19	12.19	68,183	-0.07(-0.56%)
Dec 19, 2005	12.00	12.42	12.00	12.26	148,829	-0.10(-0.83%)
Dec 16, 2005	12.37	12.43	12.19	12.36	290,767	-0.01(-0.11%)
Dec 15, 2005	12.41	12.53	12.30	12.37	265,987	-0.18(-1.47%)
Dec 14, 2005	12.53	12.62	12.40	12.56	171,557	+0.09(+0.71%)
Dec 13, 2005	12.77	12.77	12.39	12.47	186,513	-0.30(-2.35%)
Dec 12, 2005	12.90	12.92	12.71	12.77	129,181	-0.14(-1.11%)
Dec 09, 2005	13.14	13.18	12.83	12.91	187,540	-0.23(-1.76%)
Dec 08, 2005	13.16	13.17	13.06	13.14	90,030	+0.05(+0.42%)
Dec 07, 2005	13.14	13.19	13.02	13.09	148,976	-0.05(-0.36%)
Dec 06, 2005	13.06	13.26	12.99	13.14	129,621	+0.12(+0.94%)
Dec 05, 2005	12.97	13.06	12.86	13.01	135,779	-0.01(-0.05%)
Dec 02, 2005	12.82	13.03	12.75	13.02	191,645	+0.10(+0.74%)
Dec 01, 2005	12.86	12.97	12.51	12.92	257,629	+0.34(+2.71%)
Nov 30, 2005	12.31	12.80	12.31	12.58	133,873	+0.25(+2.05%)
Nov 29, 2005	12.38	12.55	12.31	12.33	47,361	+0.02(+0.17%)
Nov 28, 2005	12.58	12.63	12.31	12.31	67,743	-0.21(-1.65%)
Nov 25, 2005	12.65	12.66	12.43	12.52	18,182	-0.11(-0.85%)
Nov 23, 2005	12.40	12.73	12.38	12.62	62,464	+0.20(+1.65%)
Nov 22, 2005	12.28	12.48	12.22	12.42	92,083	+0.21(+1.73%)
Nov 21, 2005	12.21	12.26	12.03	12.21	69,649	-0.02(-0.17%)
Nov 18, 2005	12.44	12.44	12.11	12.23	80,499	-0.11(-0.89%)
Nov 17, 2005	12.19	12.34	12.17	12.34	83,579	+0.14(+1.18%)
Nov 16, 2005	12.17	12.25	12.00	12.19	88,124	-0.01(-0.11%)
Nov 15, 2005	12.32	12.30	12.14	12.21	71,555	-0.12(-0.94%)
Nov 14, 2005	11.88	12.34	11.87	12.32	179,328	+0.48(+4.03%)
Nov 11, 2005	11.87	11.89	11.70	11.85	158,653	-0.02(-0.17%)
Nov 10, 2005	11.85	11.89	11.78	11.87	480,067	+0.03(+0.29%)
Nov 09, 2005	11.92	11.92	11.82	11.83	169,504	-0.05(-0.46%)
Nov 08, 2005	11.90	11.96	11.87	11.89	103,081	-0.05(-0.46%)
Nov 07, 2005	12.07	12.07	11.92	11.94	81,233	-0.09(-0.74%)
Nov 04, 2005	12.02	12.11	11.94	12.03	158,947	+0.03(+0.23%)
Nov 03, 2005	12.09	12.13	11.87	12.00	214,959	-0.03(-0.28%)
Nov 02, 2005	11.87	12.07	11.79	12.04	153,521	+0.13(+1.09%)
Nov 01, 2005	11.96	11.96	11.60	11.91	285,928	-0.05(-0.40%)
Oct 31, 2005	11.87	12.20	11.87	11.96	90,324	+0.13(+1.10%)
Oct 28, 2005	11.59	11.87	11.57	11.83	46,921	+0.23(+2.00%)
Oct 27, 2005	11.79	11.80	11.56	11.59	75,807	-0.27(-2.24%)
Oct 26, 2005	11.91	12.00	11.76	11.86	108,359	-0.05(-0.40%)
Oct 25, 2005	11.97	12.04	11.76	11.91	74,781	-0.14(-1.19%)
Oct 24, 2005	11.76	12.11	11.74	12.05	124,049	+0.31(+2.67%)
Oct 21, 2005	11.74	11.80	11.69	11.74	88,711	+0.03(+0.23%)
Oct 20, 2005	11.74	11.87	11.59	11.71	72,581	-0.08(-0.69%)
Oct 19, 2005	11.42	11.87	11.25	11.79	163,346	+0.37(+3.22%)
Oct 18, 2005	11.71	11.90	11.42	11.42	357,484	-0.24(-2.05%)
Oct 17, 2005	11.81	12.00	11.31	11.66	103,227	-0.12(-1.04%)
Oct 14, 2005	11.83	11.85	11.49	11.78	90,177	+0.09(+0.76%)
Oct 13, 2005	11.64	11.84	11.50	11.70	77,274	+0.07(+0.65%)
Oct 12, 2005	11.66	11.78	11.32	11.62	147,803	-0.06(-0.52%)
Oct 11, 2005	12.12	12.12	11.67	11.68	105,427	-0.44(-3.60%)
Oct 10, 2005	12.72	12.72	12.04	12.12	145,897	+0.05(+0.40%)
Oct 07, 2005	12.24	12.36	12.06	12.07	95,749	-0.06(-0.51%)
Oct 06, 2005	11.83	12.23	11.83	12.13	312,908	+0.20(+1.66%)
Oct 05, 2005	12.04	12.13	11.88	11.93	100,588	-0.22(-1.80%)
Oct 04, 2005	12.34	12.43	12.09	12.15	157,334	-0.19(-1.55%)
Oct 03, 2005	12.70	12.79	12.26	12.34	237,980	-0.42(-3.31%)
Sep 30, 2005	12.51	12.78	12.45	12.77	37,390	+0.22(+1.74%)
Sep 29, 2005	12.57	12.57	12.28	12.55	67,303	+0.03(+0.22%)
Sep 28, 2005	12.58	12.62	12.38	12.52	66,863	-0.03(-0.22%)
Sep 27, 2005	12.47	12.56	12.21	12.55	88,418	+0.12(+0.93%)
Sep 26, 2005	12.44	12.48	12.26	12.43	70,675	+0.03(+0.22%)
Sep 23, 2005	12.41	12.41	12.17	12.41	34,751	+0.10(+0.83%)
Sep 22, 2005	12.21	12.34	12.06	12.30	106,893	+0.16(+1.35%)
Sep 21, 2005	12.66	12.69	12.14	12.14	184,754	-0.62(-4.86%)
Sep 20, 2005	13.20	13.23	12.73	12.76	110,705	-0.40(-3.06%)
Sep 19, 2005	13.45	13.46	13.13	13.16	82,699	-0.27(-1.98%)
Sep 16, 2005	13.47	13.56	13.37	13.43	255,429	+0.06(+0.46%)
Sep 15, 2005	13.37	13.48	13.31	13.37	165,692	+0.03(+0.26%)
Sep 14, 2005	13.86	13.88	13.30	13.33	204,989	-0.38(-2.78%)
Sep 13, 2005	13.50	13.84	13.37	13.71	187,393	+0.16(+1.16%)
Sep 12, 2005	13.54	13.71	13.44	13.56	167,158	+0.00(+0.00%)
Sep 09, 2005	13.67	13.74	13.52	13.56	131,087	-0.12(-0.90%)
Sep 08, 2005	13.61	13.90	13.06	13.68	353,818	+0.68(+5.19%)
Sep 07, 2005	12.81	13.01	12.73	13.01	134,166	+0.18(+1.38%)
Sep 06, 2005	12.58	12.89	12.56	12.83	97,509	+0.31(+2.45%)
Sep 02, 2005	12.74	12.79	12.48	12.52	95,896	-0.15(-1.18%)
Sep 01, 2005	13.36	13.36	12.62	12.67	90,324	-0.62(-4.67%)
Aug 31, 2005	12.62	13.30	12.56	13.29	132,846	+0.70(+5.52%)
Aug 30, 2005	12.66	12.66	12.51	12.60	57,039	-0.06(-0.49%)
Aug 29, 2005	12.60	12.66	12.52	12.66	25,367	+0.05(+0.43%)
Aug 26, 2005	12.80	12.80	12.58	12.60	55,132	-0.23(-1.81%)
Aug 25, 2005	12.77	12.96	12.71	12.84	96,775	+0.07(+0.53%)
Aug 24, 2005	12.67	12.90	12.64	12.77	276,691	+0.10(+0.75%)
Aug 23, 2005	12.69	12.70	12.56	12.67	59,091	-0.04(-0.32%)
Aug 22, 2005	12.79	12.80	12.58	12.71	87,098	+0.04(+0.32%)
Aug 19, 2005	12.62	12.70	12.62	12.67	24,193	+0.01(+0.11%)
Aug 18, 2005	12.60	12.79	12.56	12.66	63,490	+0.05(+0.43%)
Aug 17, 2005	12.61	12.72	12.59	12.60	35,924	-0.01(-0.05%)
Aug 16, 2005	12.62	12.75	12.55	12.61	51,320	-0.03(-0.27%)
Aug 15, 2005	12.51	12.72	12.51	12.64	123,902	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.38	12.53	74,634	-0.33(-2.55%)
Aug 11, 2005	13.05	13.11	12.54	12.86	102,347	-0.16(-1.26%)
Aug 10, 2005	13.06	13.29	12.82	13.02	58,358	+0.03(+0.21%)
Aug 09, 2005	13.06	13.14	12.85	12.99	93,256	+0.01(+0.11%)
Aug 08, 2005	13.01	13.04	12.96	12.98	73,315	+0.02(+0.16%)
Aug 05, 2005	13.37	13.41	12.71	12.96	98,828	-0.53(-3.89%)
Aug 04, 2005	13.56	13.59	13.33	13.48	170,384	-0.05(-0.40%)
Aug 03, 2005	13.54	13.64	13.50	13.54	56,452	-0.03(-0.25%)
Aug 02, 2005	13.61	13.62	13.26	13.57	88,418	+0.00(+0.00%)