Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.59	15.65	15.19	15.37	186,835	-0.44(-2.76%)
Jul 28, 2006	15.57	15.97	15.49	15.81	138,771	+0.41(+2.66%)
Jul 27, 2006	15.91	16.01	15.05	15.40	190,938	-0.33(-2.12%)
Jul 26, 2006	15.87	15.98	15.60	15.74	186,396	-0.33(-2.04%)
Jul 25, 2006	15.42	16.24	15.42	16.06	450,896	+0.41(+2.62%)
Jul 24, 2006	15.42	16.02	15.42	15.65	278,275	+0.41(+2.69%)
Jul 21, 2006	15.32	15.42	15.09	15.25	328,830	-0.13(-0.84%)
Jul 20, 2006	15.98	16.03	15.33	15.37	242,813	-0.47(-2.97%)
Jul 19, 2006	15.20	15.93	15.16	15.85	202,515	+0.77(+5.12%)
Jul 18, 2006	15.11	15.14	14.84	15.07	456,905	+0.18(+1.24%)
Jul 17, 2006	14.40	14.92	14.32	14.89	241,347	+0.32(+2.20%)
Jul 14, 2006	14.60	14.68	14.24	14.57	190,352	-0.07(-0.47%)
Jul 13, 2006	14.89	15.05	14.62	14.64	143,900	-0.33(-2.19%)
Jul 12, 2006	15.58	15.63	14.88	14.97	289,558	-0.65(-4.15%)
Jul 11, 2006	15.20	15.72	15.14	15.61	282,085	+0.42(+2.74%)
Jul 10, 2006	15.55	15.55	15.12	15.20	137,892	-0.27(-1.72%)
Jul 07, 2006	15.25	15.68	15.24	15.46	232,115	-0.09(-0.57%)
Jul 06, 2006	15.20	15.87	15.20	15.55	402,539	+0.42(+2.75%)
Jul 05, 2006	14.97	15.20	14.49	15.14	202,661	+0.00(+0.00%)
Jul 03, 2006	15.35	15.49	15.10	15.14	141,848	-0.53(-3.36%)
Jun 30, 2006	15.37	15.66	15.08	15.66	362,534	+0.46(+3.05%)
Jun 29, 2006	14.71	15.20	14.44	15.20	299,230	+0.66(+4.55%)
Jun 28, 2006	14.54	14.67	14.19	14.54	184,198	+0.03(+0.24%)
Jun 27, 2006	15.14	15.25	14.36	14.50	192,550	-0.59(-3.93%)
Jun 26, 2006	15.15	15.34	15.01	15.10	146,244	+0.05(+0.32%)
Jun 23, 2006	15.29	15.32	14.93	15.05	134,228	-0.39(-2.52%)
Jun 22, 2006	15.17	15.48	15.12	15.44	177,750	+0.30(+1.98%)
Jun 21, 2006	15.16	15.40	15.12	15.14	291,317	-0.25(-1.60%)
Jun 20, 2006	15.63	15.63	15.12	15.38	299,523	-0.25(-1.57%)
Jun 19, 2006	17.03	17.03	15.59	15.63	353,302	-0.28(-1.76%)
Jun 16, 2006	15.87	16.01	15.57	15.91	823,542	-0.12(-0.77%)
Jun 15, 2006	14.91	16.26	14.78	16.03	655,610	+1.54(+10.65%)
Jun 14, 2006	13.98	14.56	13.98	14.49	268,457	+0.54(+3.86%)
Jun 13, 2006	14.09	14.73	13.89	13.95	413,676	-0.57(-3.95%)
Jun 12, 2006	14.64	14.76	14.27	14.52	378,507	-0.12(-0.79%)
Jun 09, 2006	14.98	15.29	14.53	14.64	369,421	-0.31(-2.10%)
Jun 08, 2006	14.94	15.35	14.50	14.95	678,177	-0.03(-0.23%)
Jun 07, 2006	15.35	15.63	14.93	14.99	373,964	-0.44(-2.83%)
Jun 06, 2006	15.35	15.63	15.25	15.42	314,323	-0.25(-1.61%)
Jun 05, 2006	16.26	16.26	15.33	15.68	833,800	-0.59(-3.61%)
Jun 02, 2006	15.73	16.68	15.42	16.26	916,887	+0.49(+3.12%)
Jun 01, 2006	13.75	15.77	13.71	15.77	1,446,768	+3.02(+23.65%)
May 31, 2006	12.39	12.77	12.38	12.75	147,856	+0.34(+2.75%)
May 30, 2006	12.75	12.75	12.37	12.41	100,818	-0.33(-2.57%)
May 26, 2006	12.65	12.80	12.52	12.74	134,668	+0.18(+1.47%)
May 25, 2006	12.60	12.82	12.48	12.56	108,291	+0.13(+1.04%)
May 24, 2006	12.59	12.59	12.22	12.43	230,650	-0.22(-1.73%)
May 23, 2006	13.14	13.27	12.62	12.65	104,188	-0.47(-3.59%)
May 22, 2006	12.79	13.27	12.68	13.12	119,721	+0.29(+2.23%)
May 19, 2006	12.78	12.96	12.62	12.83	249,700	-0.03(-0.27%)
May 18, 2006	13.03	13.33	12.83	12.86	153,571	-0.05(-0.37%)
May 17, 2006	12.97	13.03	12.80	12.91	219,074	-0.05(-0.42%)
May 16, 2006	12.73	13.01	12.73	12.97	153,278	+0.26(+2.04%)
May 15, 2006	12.42	12.83	12.31	12.71	221,272	+0.19(+1.53%)
May 12, 2006	13.14	13.14	12.52	12.52	154,157	-0.66(-5.02%)
May 11, 2006	13.40	13.41	13.12	13.18	122,945	-0.28(-2.08%)
May 10, 2006	13.66	13.67	13.33	13.46	89,534	-0.21(-1.55%)
May 09, 2006	13.59	13.77	13.44	13.67	174,233	+0.04(+0.30%)
May 08, 2006	13.63	13.83	13.58	13.63	195,481	+0.13(+0.96%)
May 05, 2006	13.43	13.73	13.40	13.50	118,988	+0.14(+1.02%)
May 04, 2006	13.43	13.51	13.27	13.36	143,460	+0.03(+0.20%)
May 03, 2006	13.44	13.46	13.18	13.33	162,657	-0.12(-0.86%)
May 02, 2006	13.03	13.47	12.84	13.45	303,479	+0.42(+3.19%)
May 01, 2006	13.49	13.52	13.01	13.03	232,115	-0.39(-2.90%)
Apr 28, 2006	13.40	13.56	13.38	13.42	196,507	+0.01(+0.10%)
Apr 27, 2006	13.58	13.61	13.38	13.41	260,544	-0.12(-0.91%)
Apr 26, 2006	13.40	13.63	13.31	13.53	127,927	+0.16(+1.17%)
Apr 25, 2006	13.40	13.41	13.03	13.38	205,299	-0.03(-0.20%)
Apr 24, 2006	13.59	13.63	13.31	13.40	176,724	-0.18(-1.31%)
Apr 21, 2006	13.95	13.95	13.49	13.58	188,301	-0.19(-1.39%)
Apr 20, 2006	13.96	14.01	13.69	13.77	161,045	-0.22(-1.56%)
Apr 19, 2006	13.86	14.09	13.82	13.99	338,209	+0.13(+0.94%)
Apr 18, 2006	13.94	14.02	13.83	13.86	263,768	-0.03(-0.25%)
Apr 17, 2006	14.45	14.46	13.85	13.89	403,272	-0.56(-3.87%)
Apr 13, 2006	14.47	14.67	14.43	14.45	112,541	-0.02(-0.14%)
Apr 12, 2006	14.26	14.67	14.21	14.47	171,302	+0.15(+1.05%)
Apr 11, 2006	14.74	14.87	14.02	14.32	408,400	-0.46(-3.09%)
Apr 10, 2006	15.19	15.26	14.75	14.78	318,573	-0.38(-2.48%)
Apr 07, 2006	15.35	15.83	15.04	15.16	415,141	-0.14(-0.94%)
Apr 06, 2006	16.19	16.36	15.30	15.30	622,053	-0.84(-5.20%)
Apr 05, 2006	16.75	17.05	16.07	16.14	412,357	-0.69(-4.10%)
Apr 04, 2006	16.56	16.90	16.39	16.83	444,449	+0.33(+2.03%)
Apr 03, 2006	16.09	16.49	15.88	16.49	531,053	+0.74(+4.72%)
Mar 31, 2006	15.53	15.81	15.46	15.75	833,800	+0.74(+4.91%)
Mar 30, 2006	14.86	15.01	14.81	15.01	315,642	+0.13(+0.87%)
Mar 29, 2006	14.28	14.92	14.26	14.88	162,657	+0.69(+4.86%)
Mar 28, 2006	14.23	14.32	14.00	14.19	105,653	+0.00(+0.00%)
Mar 27, 2006	14.33	14.33	14.14	14.19	70,045	-0.14(-0.95%)
Mar 24, 2006	14.26	14.45	14.22	14.33	60,227	+0.10(+0.72%)
Mar 23, 2006	14.31	14.32	14.19	14.23	70,338	-0.08(-0.57%)
Mar 22, 2006	14.26	14.32	14.09	14.31	70,045	+0.11(+0.77%)
Mar 21, 2006	14.43	14.43	14.19	14.20	74,880	-0.12(-0.86%)
Mar 20, 2006	14.29	14.43	14.19	14.32	75,466	-0.04(-0.29%)
Mar 17, 2006	14.19	14.41	14.11	14.36	254,536	+0.24(+1.69%)
Mar 16, 2006	14.00	14.20	14.00	14.13	53,632	+0.08(+0.58%)
Mar 15, 2006	14.21	14.21	13.96	14.04	99,645	+0.00(+0.00%)
Mar 14, 2006	13.66	14.23	13.55	14.04	87,776	+0.35(+2.54%)
Mar 13, 2006	14.06	14.18	13.66	13.70	111,075	-0.23(-1.67%)
Mar 10, 2006	13.55	13.95	13.44	13.93	196,067	+0.41(+3.03%)
Mar 09, 2006	13.72	13.74	13.48	13.52	246,330	-0.17(-1.25%)
Mar 08, 2006	14.24	14.28	13.69	13.69	172,181	-0.55(-3.83%)
Mar 07, 2006	14.80	14.80	14.11	14.24	83,526	-0.55(-3.69%)
Mar 06, 2006	14.97	15.01	14.78	14.78	203,101	-0.18(-1.23%)
Mar 03, 2006	14.88	15.01	14.77	14.97	243,399	+0.08(+0.55%)
Mar 02, 2006	15.01	15.01	14.71	14.88	85,724	-0.12(-0.82%)
Mar 01, 2006	14.92	15.05	14.90	15.01	68,872	+0.13(+0.87%)
Feb 28, 2006	15.05	15.08	14.81	14.88	157,088	-0.18(-1.18%)
Feb 27, 2006	15.04	15.18	14.97	15.05	133,056	+0.07(+0.50%)
Feb 24, 2006	14.96	15.01	14.84	14.98	77,371	+0.02(+0.14%)
Feb 23, 2006	15.01	15.21	14.84	14.96	237,537	-0.05(-0.36%)
Feb 22, 2006	15.55	15.59	15.01	15.01	221,125	-0.41(-2.65%)
Feb 21, 2006	15.11	15.49	15.08	15.42	254,096	+0.30(+1.99%)
Feb 17, 2006	15.29	15.29	14.88	15.12	155,037	-0.03(-0.18%)
Feb 16, 2006	14.39	15.27	14.36	15.15	355,940	+0.76(+5.26%)
Feb 15, 2006	13.68	14.54	13.65	14.39	279,740	+0.68(+4.93%)
Feb 14, 2006	13.70	13.77	13.55	13.72	129,979	+0.05(+0.40%)
Feb 13, 2006	13.81	13.95	13.64	13.66	92,758	-0.14(-0.99%)
Feb 10, 2006	13.92	13.92	13.72	13.80	95,103	-0.09(-0.64%)
Feb 09, 2006	13.81	14.04	13.74	13.89	153,278	+0.18(+1.29%)
Feb 08, 2006	13.61	13.81	13.58	13.71	138,624	+0.12(+0.90%)
Feb 07, 2006	13.72	13.80	13.59	13.59	208,230	-0.06(-0.45%)
Feb 06, 2006	13.49	13.76	13.42	13.65	295,273	+0.33(+2.46%)
Feb 03, 2006	13.46	13.46	13.18	13.32	349,492	-0.07(-0.51%)
Feb 02, 2006	13.44	13.48	13.35	13.39	224,642	+0.01(+0.10%)
Feb 01, 2006	12.90	13.44	12.86	13.38	217,169	+0.48(+3.76%)
Jan 31, 2006	12.73	12.95	12.67	12.89	169,397	+0.12(+0.96%)
Jan 30, 2006	13.17	13.20	12.76	12.77	53,779	-0.40(-3.01%)
Jan 27, 2006	12.86	13.23	12.86	13.16	62,425	+0.26(+2.01%)
Jan 26, 2006	12.80	12.91	12.62	12.90	60,227	+0.16(+1.29%)
Jan 25, 2006	12.83	12.86	12.73	12.74	59,347	-0.03(-0.27%)
Jan 24, 2006	12.56	12.79	12.56	12.77	55,830	+0.26(+2.07%)
Jan 23, 2006	12.54	12.63	12.43	12.52	42,789	+0.05(+0.38%)
Jan 20, 2006	12.75	12.75	12.39	12.47	45,133	-0.19(-1.51%)
Jan 19, 2006	12.56	12.71	12.34	12.66	99,059	+0.16(+1.26%)
Jan 18, 2006	12.52	12.59	12.28	12.50	110,196	-0.05(-0.38%)
Jan 17, 2006	12.69	12.76	12.52	12.55	217,169	-0.10(-0.81%)
Jan 13, 2006	12.59	12.66	12.49	12.65	38,979	+0.03(+0.27%)
Jan 12, 2006	12.44	12.76	12.44	12.62	50,115	+0.16(+1.32%)
Jan 11, 2006	12.88	12.89	12.36	12.45	91,000	-0.43(-3.34%)
Jan 10, 2006	12.83	12.92	12.68	12.88	51,727	+0.02(+0.16%)
Jan 09, 2006	12.92	13.06	12.79	12.86	78,837	-0.12(-0.95%)
Jan 06, 2006	13.35	13.35	12.65	12.99	85,285	+0.00(+0.00%)
Jan 05, 2006	12.90	13.04	12.89	12.99	70,924	+0.12(+0.90%)
Jan 04, 2006	12.94	12.99	12.69	12.87	92,465	-0.09(-0.68%)
Jan 03, 2006	12.56	13.00	12.43	12.96	155,330	+0.47(+3.77%)
Dec 30, 2005	12.49	12.60	12.35	12.49	82,940	-0.06(-0.49%)
Dec 29, 2005	12.46	12.79	12.45	12.55	71,363	+0.08(+0.66%)
Dec 28, 2005	12.45	12.60	12.43	12.47	55,391	+0.08(+0.66%)
Dec 27, 2005	12.41	12.83	12.39	12.39	126,901	+0.00(+0.00%)
Dec 23, 2005	12.32	12.49	12.32	12.39	50,409	+0.07(+0.55%)
Dec 22, 2005	12.44	12.54	12.32	12.32	48,210	-0.08(-0.61%)
Dec 21, 2005	12.22	12.41	12.22	12.39	78,104	+0.20(+1.62%)
Dec 20, 2005	12.26	12.32	12.19	12.19	68,140	-0.07(-0.56%)
Dec 19, 2005	12.01	12.43	12.01	12.26	148,735	-0.10(-0.83%)
Dec 16, 2005	12.38	12.43	12.19	12.37	290,584	-0.01(-0.11%)
Dec 15, 2005	12.42	12.54	12.31	12.38	265,819	-0.18(-1.47%)
Dec 14, 2005	12.54	12.62	12.41	12.56	171,449	+0.09(+0.71%)
Dec 13, 2005	12.78	12.78	12.40	12.47	186,396	-0.30(-2.35%)
Dec 12, 2005	12.91	12.93	12.71	12.77	129,099	-0.14(-1.11%)
Dec 09, 2005	13.15	13.19	12.84	12.92	187,421	-0.23(-1.76%)
Dec 08, 2005	13.16	13.18	13.07	13.15	89,974	+0.05(+0.42%)
Dec 07, 2005	13.14	13.20	13.03	13.10	148,882	-0.05(-0.36%)
Dec 06, 2005	13.07	13.27	13.00	13.14	129,539	+0.12(+0.94%)
Dec 05, 2005	12.98	13.07	12.86	13.02	135,694	-0.01(-0.05%)
Dec 02, 2005	12.83	13.03	12.76	13.03	191,524	+0.10(+0.74%)
Dec 01, 2005	12.86	12.98	12.52	12.93	257,467	+0.34(+2.71%)
Nov 30, 2005	12.32	12.81	12.32	12.59	133,789	+0.25(+2.05%)
Nov 29, 2005	12.39	12.56	12.32	12.34	47,331	+0.02(+0.17%)
Nov 28, 2005	12.59	12.64	12.32	12.32	67,700	-0.21(-1.65%)
Nov 25, 2005	12.66	12.67	12.44	12.52	18,170	-0.11(-0.85%)
Nov 23, 2005	12.41	12.74	12.39	12.63	62,425	+0.20(+1.65%)
Nov 22, 2005	12.28	12.49	12.23	12.43	92,025	+0.21(+1.73%)
Nov 21, 2005	12.22	12.27	12.04	12.22	69,605	-0.02(-0.17%)
Nov 18, 2005	12.45	12.45	12.11	12.24	80,449	-0.11(-0.88%)
Nov 17, 2005	12.19	12.35	12.17	12.34	83,526	+0.14(+1.17%)
Nov 16, 2005	12.17	12.26	12.01	12.20	88,069	-0.01(-0.11%)
Nov 15, 2005	12.33	12.30	12.15	12.22	71,510	-0.12(-0.94%)
Nov 14, 2005	11.89	12.34	11.87	12.33	179,215	+0.48(+4.03%)
Nov 11, 2005	11.87	11.90	11.70	11.85	158,553	-0.02(-0.17%)
Nov 10, 2005	11.86	11.90	11.79	11.87	479,764	+0.03(+0.29%)
Nov 09, 2005	11.93	11.93	11.83	11.84	169,397	-0.05(-0.46%)
Nov 08, 2005	11.91	11.97	11.87	11.89	103,016	-0.05(-0.46%)
Nov 07, 2005	12.08	12.08	11.93	11.95	81,181	-0.09(-0.74%)
Nov 04, 2005	12.03	12.11	11.95	12.04	158,847	+0.03(+0.23%)
Nov 03, 2005	12.10	12.13	11.88	12.01	214,824	-0.03(-0.28%)
Nov 02, 2005	11.87	12.08	11.80	12.04	153,425	+0.13(+1.09%)
Nov 01, 2005	11.96	11.96	11.61	11.91	285,748	-0.05(-0.40%)
Oct 31, 2005	11.87	12.21	11.87	11.96	90,267	+0.13(+1.10%)
Oct 28, 2005	11.60	11.87	11.57	11.83	46,892	+0.23(+2.00%)
Oct 27, 2005	11.80	11.81	11.57	11.60	75,760	-0.27(-2.24%)
Oct 26, 2005	11.91	12.01	11.76	11.87	108,291	-0.05(-0.40%)
Oct 25, 2005	11.98	12.04	11.76	11.91	74,734	-0.14(-1.19%)
Oct 24, 2005	11.77	12.12	11.74	12.06	123,971	+0.31(+2.67%)
Oct 21, 2005	11.74	11.81	11.70	11.74	88,655	+0.03(+0.23%)
Oct 20, 2005	11.74	11.87	11.60	11.72	72,536	-0.08(-0.69%)
Oct 19, 2005	11.43	11.87	11.25	11.80	163,243	+0.37(+3.22%)
Oct 18, 2005	11.72	11.91	11.43	11.43	357,259	-0.24(-2.05%)
Oct 17, 2005	11.82	12.00	11.32	11.67	103,162	-0.12(-1.04%)
Oct 14, 2005	11.84	11.86	11.50	11.79	90,120	+0.09(+0.76%)
Oct 13, 2005	11.65	11.85	11.51	11.70	77,225	+0.08(+0.65%)
Oct 12, 2005	11.67	11.79	11.33	11.63	147,710	-0.06(-0.53%)
Oct 11, 2005	12.13	12.13	11.68	11.69	105,360	-0.44(-3.60%)
Oct 10, 2005	12.73	12.73	12.04	12.13	145,805	+0.05(+0.40%)
Oct 07, 2005	12.25	12.37	12.07	12.08	95,689	-0.06(-0.51%)
Oct 06, 2005	11.84	12.24	11.84	12.14	312,711	+0.20(+1.66%)
Oct 05, 2005	12.05	12.13	11.89	11.94	100,524	-0.22(-1.80%)
Oct 04, 2005	12.35	12.44	12.10	12.16	157,235	-0.19(-1.55%)
Oct 03, 2005	12.71	12.80	12.27	12.35	237,830	-0.42(-3.31%)
Sep 30, 2005	12.52	12.79	12.46	12.77	37,367	+0.22(+1.74%)
Sep 29, 2005	12.58	12.58	12.28	12.56	67,260	+0.03(+0.22%)
Sep 28, 2005	12.59	12.62	12.39	12.53	66,821	-0.03(-0.22%)
Sep 27, 2005	12.47	12.56	12.22	12.56	88,362	+0.12(+0.93%)
Sep 26, 2005	12.45	12.49	12.26	12.44	70,631	+0.03(+0.22%)
Sep 23, 2005	12.41	12.41	12.18	12.41	34,729	+0.10(+0.83%)
Sep 22, 2005	12.22	12.35	12.07	12.31	106,826	+0.16(+1.35%)
Sep 21, 2005	12.67	12.69	12.15	12.15	184,637	-0.62(-4.86%)
Sep 20, 2005	13.20	13.24	12.74	12.77	110,636	-0.40(-3.06%)
Sep 19, 2005	13.46	13.47	13.14	13.17	82,647	-0.27(-1.98%)
Sep 16, 2005	13.48	13.57	13.38	13.44	255,268	+0.06(+0.46%)
Sep 15, 2005	13.38	13.48	13.31	13.38	165,587	+0.03(+0.26%)
Sep 14, 2005	13.87	13.89	13.31	13.34	204,859	-0.38(-2.78%)
Sep 13, 2005	13.51	13.85	13.38	13.72	187,275	+0.16(+1.16%)
Sep 12, 2005	13.55	13.72	13.45	13.57	167,053	+0.00(+0.00%)
Sep 09, 2005	13.68	13.74	13.53	13.57	131,004	-0.12(-0.90%)
Sep 08, 2005	13.61	13.91	13.07	13.69	353,595	+0.68(+5.19%)
Sep 07, 2005	12.82	13.01	12.74	13.01	134,082	+0.18(+1.38%)
Sep 06, 2005	12.59	12.90	12.56	12.84	97,447	+0.31(+2.45%)
Sep 02, 2005	12.75	12.80	12.49	12.53	95,835	-0.15(-1.18%)
Sep 01, 2005	13.37	13.37	12.62	12.68	90,267	-0.62(-4.67%)
Aug 31, 2005	12.63	13.31	12.57	13.30	132,763	+0.70(+5.52%)
Aug 30, 2005	12.67	12.67	12.52	12.60	57,003	-0.06(-0.48%)
Aug 29, 2005	12.61	12.67	12.53	12.67	25,351	+0.05(+0.43%)
Aug 26, 2005	12.81	12.81	12.59	12.61	55,098	-0.23(-1.81%)
Aug 25, 2005	12.77	12.97	12.72	12.84	96,714	+0.07(+0.53%)
Aug 24, 2005	12.68	12.90	12.65	12.77	276,516	+0.10(+0.75%)
Aug 23, 2005	12.69	12.71	12.56	12.68	59,054	-0.04(-0.32%)
Aug 22, 2005	12.80	12.81	12.59	12.72	87,043	+0.04(+0.32%)
Aug 19, 2005	12.63	12.71	12.62	12.68	24,178	+0.01(+0.11%)
Aug 18, 2005	12.61	12.80	12.57	12.67	63,450	+0.05(+0.43%)
Aug 17, 2005	12.62	12.73	12.60	12.61	35,901	-0.01(-0.05%)
Aug 16, 2005	12.63	12.76	12.56	12.62	51,288	-0.03(-0.27%)
Aug 15, 2005	12.52	12.73	12.52	12.65	123,824	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.39	12.54	74,587	-0.33(-2.55%)
Aug 11, 2005	13.05	13.12	12.55	12.86	102,283	-0.16(-1.26%)
Aug 10, 2005	13.07	13.30	12.83	13.03	58,322	+0.03(+0.21%)
Aug 09, 2005	13.07	13.14	12.86	13.00	93,198	+0.01(+0.11%)
Aug 08, 2005	13.02	13.05	12.97	12.99	73,268	+0.02(+0.16%)
Aug 05, 2005	13.38	13.42	12.72	12.97	98,766	-0.53(-3.90%)
Aug 04, 2005	13.57	13.60	13.34	13.49	170,276	-0.05(-0.40%)
Aug 03, 2005	13.55	13.65	13.51	13.55	56,417	-0.03(-0.25%)
Aug 02, 2005	13.61	13.63	13.27	13.58	88,362	+0.00(+0.00%)