Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.938	3.976	3.935	3.938	34,897	-0.00(-0.04%)
Jul 30, 2003	3.964	3.981	3.938	3.940	14,956	-0.00(-0.04%)
Jul 29, 2003	3.947	3.962	3.921	3.942	35,777	-0.01(-0.13%)
Jul 28, 2003	3.930	3.956	3.909	3.947	35,191	+0.03(+0.74%)
Jul 25, 2003	3.947	3.962	3.915	3.918	36,071	-0.02(-0.52%)
Jul 24, 2003	3.899	3.988	3.899	3.938	41,936	+0.06(+1.45%)
Jul 23, 2003	3.933	3.933	3.869	3.882	15,836	-0.04(-0.91%)
Jul 22, 2003	3.921	3.921	3.904	3.918	22,874	-0.01(-0.26%)
Jul 21, 2003	3.938	3.952	3.904	3.928	40,763	-0.02(-0.60%)
Jul 18, 2003	4.160	4.165	3.952	3.952	81,819	-0.20(-4.77%)
Jul 17, 2003	4.143	4.160	4.126	4.150	37,537	+0.03(+0.79%)
Jul 16, 2003	4.024	4.117	4.017	4.117	29,032	+0.08(+1.90%)
Jul 15, 2003	4.027	4.065	4.024	4.041	70,675	+0.01(+0.13%)
Jul 14, 2003	4.092	4.109	4.034	4.036	104,107	-0.01(-0.34%)
Jul 11, 2003	3.964	4.049	3.956	4.049	68,916	+0.08(+2.11%)
Jul 10, 2003	3.887	3.973	3.887	3.966	46,921	+0.08(+2.02%)
Jul 09, 2003	3.768	3.904	3.758	3.887	99,122	+0.12(+3.31%)
Jul 08, 2003	3.739	3.771	3.734	3.763	82,112	+0.02(+0.64%)
Jul 07, 2003	3.710	3.739	3.698	3.739	55,719	+0.05(+1.25%)
Jul 03, 2003	3.672	3.705	3.667	3.693	9,970	+0.01(+0.37%)
Jul 02, 2003	3.700	3.719	3.674	3.679	58,065	-0.01(-0.37%)
Jul 01, 2003	3.717	3.725	3.686	3.693	36,364	-0.02(-0.41%)
Jun 30, 2003	3.657	3.708	3.657	3.708	116,717	+0.05(+1.40%)
Jun 27, 2003	3.683	3.707	3.657	3.657	20,528	+0.00(+0.00%)
Jun 26, 2003	3.649	3.708	3.649	3.657	35,191	+0.03(+0.89%)
Jun 25, 2003	3.650	3.664	3.625	3.625	38,123	-0.02(-0.47%)
Jun 24, 2003	3.603	3.691	3.565	3.642	115,544	+0.07(+2.05%)
Jun 23, 2003	3.577	3.620	3.568	3.568	46,335	+0.03(+0.72%)
Jun 20, 2003	3.567	3.601	3.543	3.543	31,672	+0.02(+0.53%)
Jun 19, 2003	3.599	3.632	3.522	3.524	30,499	-0.06(-1.62%)
Jun 18, 2003	3.480	3.582	3.476	3.582	85,632	+0.11(+3.19%)
Jun 17, 2003	3.376	3.471	3.376	3.471	39,003	+0.08(+2.41%)
Jun 16, 2003	3.454	3.458	3.318	3.389	58,065	-0.06(-1.83%)
Jun 13, 2003	3.478	3.492	3.453	3.453	16,422	-0.04(-1.07%)
Jun 12, 2003	3.521	3.529	3.478	3.490	14,369	-0.02(-0.58%)
Jun 11, 2003	3.521	3.536	3.495	3.511	31,965	-0.02(-0.53%)
Jun 10, 2003	3.580	3.580	3.521	3.529	28,739	-0.03(-0.96%)
Jun 09, 2003	3.580	3.606	3.538	3.563	130,794	-0.05(-1.28%)
Jun 06, 2003	3.828	3.853	3.580	3.609	124,342	-0.21(-5.41%)
Jun 05, 2003	3.863	3.863	3.816	3.816	56,599	-0.06(-1.67%)
Jun 04, 2003	3.848	3.898	3.848	3.881	72,142	+0.04(+1.07%)
Jun 03, 2003	3.853	3.879	3.840	3.840	12,903	+0.00(+0.09%)
Jun 02, 2003	3.904	3.918	3.811	3.836	94,429	-0.08(-2.09%)
May 30, 2003	3.896	3.928	3.857	3.918	131,673	+0.04(+0.92%)
May 29, 2003	3.884	3.898	3.823	3.882	141,351	-0.00(-0.04%)
May 28, 2003	3.911	3.916	3.858	3.884	45,162	-0.01(-0.31%)
May 27, 2003	3.875	3.896	3.855	3.896	31,085	+0.03(+0.79%)
May 23, 2003	3.845	3.870	3.845	3.865	9,384	+0.02(+0.53%)
May 22, 2003	3.840	3.853	3.836	3.845	21,701	-0.01(-0.31%)
May 21, 2003	3.821	3.862	3.821	3.857	34,311	+0.02(+0.49%)
May 20, 2003	3.836	3.860	3.828	3.838	25,220	-0.02(-0.62%)
May 19, 2003	3.938	3.938	3.862	3.862	59,531	-0.07(-1.69%)
May 16, 2003	3.909	3.945	3.904	3.928	120,530	+0.01(+0.30%)
May 15, 2003	3.819	3.932	3.814	3.916	35,484	+0.10(+2.54%)
May 14, 2003	3.768	3.852	3.759	3.819	47,508	+0.07(+1.82%)
May 13, 2003	3.696	3.780	3.693	3.751	38,123	+0.05(+1.24%)
May 12, 2003	3.671	3.708	3.671	3.705	39,003	+0.03(+0.93%)
May 09, 2003	3.644	3.671	3.640	3.671	8,211	+0.04(+0.99%)
May 08, 2003	3.623	3.644	3.608	3.635	22,287	+0.00(+0.09%)
May 07, 2003	3.638	3.683	3.632	3.632	54,253	-0.01(-0.19%)
May 06, 2003	3.553	3.654	3.553	3.638	36,364	+0.07(+1.91%)
May 05, 2003	3.568	3.584	3.563	3.570	37,537	+0.00(+0.05%)
May 02, 2003	3.551	3.630	3.551	3.568	35,191	+0.03(+0.72%)
May 01, 2003	3.495	3.567	3.480	3.543	18,475	+0.05(+1.37%)
Apr 30, 2003	3.410	3.495	3.410	3.495	28,153	+0.09(+2.50%)
Apr 29, 2003	3.342	3.418	3.342	3.410	23,754	+0.06(+1.78%)
Apr 28, 2003	3.410	3.410	3.323	3.350	24,047	-0.05(-1.45%)
Apr 25, 2003	3.437	3.439	3.393	3.400	17,009	-0.04(-1.29%)
Apr 24, 2003	3.442	3.468	3.430	3.444	43,402	+0.02(+0.50%)
Apr 23, 2003	3.408	3.427	3.384	3.427	13,783	+0.03(+0.80%)
Apr 22, 2003	3.350	3.401	3.350	3.400	20,821	+0.04(+1.27%)
Apr 21, 2003	3.316	3.357	3.284	3.357	84,752	+0.04(+1.29%)
Apr 17, 2003	3.301	3.316	3.296	3.314	12,023	+0.02(+0.46%)
Apr 16, 2003	3.282	3.316	3.274	3.299	38,123	+0.02(+0.52%)
Apr 15, 2003	3.214	3.282	3.207	3.282	143,990	+0.06(+2.01%)
Apr 14, 2003	3.178	3.238	3.113	3.217	43,989	+0.05(+1.56%)
Apr 11, 2003	3.231	3.236	3.168	3.168	52,200	-0.05(-1.43%)
Apr 10, 2003	3.282	3.289	3.214	3.214	21,114	-0.06(-1.77%)
Apr 09, 2003	3.280	3.291	3.268	3.272	61,584	-0.01(-0.26%)
Apr 08, 2003	3.328	3.333	3.222	3.280	134,899	-0.04(-1.13%)
Apr 07, 2003	3.285	3.320	3.255	3.318	46,921	+0.02(+0.46%)
Apr 04, 2003	3.265	3.308	3.256	3.303	56,892	+0.03(+0.83%)
Apr 03, 2003	3.308	3.326	3.274	3.275	19,648	-0.04(-1.18%)
Apr 02, 2003	3.233	3.318	3.233	3.314	29,032	+0.08(+2.59%)
Apr 01, 2003	3.239	3.260	3.226	3.231	26,979	-0.01(-0.26%)
Mar 31, 2003	3.205	3.258	3.171	3.239	29,326	+0.02(+0.53%)
Mar 28, 2003	3.197	3.222	3.195	3.222	89,737	+0.04(+1.12%)
Mar 27, 2003	3.146	3.188	3.113	3.187	28,739	+0.03(+0.97%)
Mar 26, 2003	3.171	3.171	3.112	3.156	35,777	-0.02(-0.75%)
Mar 25, 2003	3.195	3.197	3.171	3.180	63,637	-0.01(-0.27%)
Mar 24, 2003	3.178	3.205	3.178	3.188	44,575	-0.02(-0.74%)
Mar 21, 2003	3.250	3.253	3.154	3.212	69,795	-0.05(-1.52%)
Mar 20, 2003	3.205	3.263	3.205	3.262	47,508	+0.04(+1.27%)
Mar 19, 2003	3.238	3.238	3.154	3.221	27,566	+0.00(+0.00%)
Mar 18, 2003	3.263	3.280	3.188	3.221	23,754	-0.06(-1.82%)
Mar 17, 2003	3.188	3.280	3.137	3.280	71,555	+0.07(+2.07%)
Mar 14, 2003	3.146	3.262	3.146	3.214	21,994	+0.05(+1.62%)
Mar 13, 2003	3.188	3.205	3.161	3.163	93,843	+0.11(+3.52%)
Mar 12, 2003	3.071	3.072	3.026	3.055	16,129	-0.02(-0.66%)
Mar 11, 2003	3.069	3.077	3.069	3.076	2,932	+0.02(+0.50%)
Mar 10, 2003	3.035	3.060	3.021	3.060	18,475	+0.01(+0.28%)
Mar 07, 2003	3.043	3.071	3.043	3.052	21,114	+0.01(+0.28%)
Mar 06, 2003	3.129	3.129	3.030	3.043	96,775	-0.10(-3.15%)
Mar 05, 2003	3.151	3.154	3.118	3.142	26,100	+0.02(+0.60%)
Mar 04, 2003	3.256	3.256	3.105	3.123	36,364	-0.15(-4.53%)
Mar 03, 2003	3.333	3.338	3.270	3.272	16,715	-0.05(-1.59%)
Feb 28, 2003	3.360	3.391	3.282	3.325	29,619	-0.03(-1.02%)
Feb 27, 2003	3.321	3.359	3.282	3.359	50,734	+0.04(+1.08%)
Feb 26, 2003	3.308	3.323	3.291	3.323	7,331	-0.00(-0.10%)
Feb 25, 2003	3.393	3.393	3.316	3.326	21,701	-0.06(-1.71%)
Feb 24, 2003	3.359	3.439	3.359	3.384	59,238	-0.01(-0.15%)
Feb 21, 2003	3.376	3.410	3.376	3.389	20,821	+0.01(+0.40%)
Feb 20, 2003	3.367	3.393	3.367	3.376	75,661	-0.01(-0.25%)
Feb 19, 2003	3.376	3.447	3.337	3.384	76,247	+0.02(+0.51%)
Feb 18, 2003	3.248	3.367	3.248	3.367	48,681	+0.14(+4.22%)
Feb 14, 2003	3.190	3.245	3.180	3.231	30,792	+0.05(+1.55%)
Feb 13, 2003	3.154	3.181	3.118	3.181	128,448	+0.04(+1.14%)
Feb 12, 2003	3.137	3.159	3.137	3.146	13,489	+0.02(+0.54%)
Feb 11, 2003	3.077	3.149	3.077	3.129	32,845	+0.05(+1.66%)
Feb 10, 2003	3.002	3.077	2.989	3.077	27,566	+0.08(+2.50%)
Feb 07, 2003	3.084	3.103	3.002	3.002	31,965	-0.06(-2.11%)
Feb 06, 2003	3.129	3.130	3.067	3.067	19,355	-0.07(-2.18%)
Feb 05, 2003	3.137	3.158	3.110	3.135	66,276	-0.03(-0.81%)
Feb 04, 2003	3.129	3.161	3.115	3.161	12,610	+0.02(+0.60%)
Feb 03, 2003	3.120	3.154	3.103	3.142	11,437	+0.02(+0.49%)
Jan 31, 2003	3.023	3.135	3.023	3.127	19,941	+0.12(+3.85%)
Jan 30, 2003	3.137	3.137	3.011	3.011	645,172	-0.14(-4.39%)
Jan 29, 2003	3.098	3.149	3.098	3.149	13,196	+0.05(+1.65%)
Jan 28, 2003	3.009	3.103	3.009	3.098	46,628	+0.09(+2.95%)
Jan 27, 2003	3.120	3.120	2.950	3.009	104,107	-0.12(-3.81%)
Jan 24, 2003	3.205	3.205	3.129	3.129	24,340	-0.08(-2.60%)
Jan 23, 2003	3.199	3.234	3.154	3.212	43,695	+0.01(+0.37%)
Jan 22, 2003	3.197	3.202	3.171	3.200	48,094	-0.01(-0.16%)
Jan 21, 2003	3.190	3.210	3.120	3.205	152,495	+0.02(+0.48%)
Jan 17, 2003	3.274	3.274	3.190	3.190	113,491	-0.10(-2.91%)
Jan 16, 2003	3.280	3.299	3.267	3.285	78,593	-0.01(-0.16%)
Jan 15, 2003	3.323	3.323	3.275	3.291	38,417	-0.04(-1.18%)
Jan 14, 2003	3.274	3.333	3.274	3.330	12,610	+0.04(+1.35%)
Jan 13, 2003	3.265	3.285	3.238	3.285	33,724	+0.02(+0.68%)
Jan 10, 2003	3.345	3.379	3.263	3.263	48,974	-0.12(-3.67%)
Jan 09, 2003	3.239	3.395	3.239	3.388	47,801	+0.16(+5.08%)
Jan 08, 2003	3.214	3.250	3.197	3.224	20,528	+0.02(+0.59%)
Jan 07, 2003	3.214	3.253	3.188	3.205	56,599	-0.00(-0.11%)
Jan 06, 2003	3.214	3.221	3.199	3.209	25,806	+0.00(+0.00%)
Jan 03, 2003	3.226	3.228	3.207	3.209	48,681	-0.02(-0.53%)
Jan 02, 2003	3.250	3.333	3.224	3.226	45,455	+0.02(+0.58%)
Dec 31, 2002	3.239	3.243	3.205	3.207	54,546	-0.00(-0.05%)
Dec 30, 2002	3.222	3.222	3.197	3.209	92,670	-0.01(-0.42%)
Dec 27, 2002	3.256	3.256	3.195	3.222	21,114	-0.05(-1.46%)
Dec 26, 2002	3.248	3.272	3.180	3.270	23,460	+0.01(+0.37%)
Dec 24, 2002	3.205	3.258	3.200	3.258	24,633	+0.04(+1.27%)
Dec 23, 2002	3.243	3.248	3.181	3.217	121,996	-0.04(-1.15%)
Dec 20, 2002	3.265	3.265	3.180	3.255	87,978	+0.01(+0.37%)
Dec 19, 2002	3.231	3.248	3.193	3.243	653,090	+0.03(+0.85%)
Dec 18, 2002	3.217	3.221	3.212	3.216	78,300	-0.00(-0.05%)
Dec 17, 2002	3.265	3.274	3.216	3.217	42,229	-0.06(-1.72%)
Dec 16, 2002	3.231	3.274	3.205	3.274	55,719	+0.05(+1.53%)
Dec 13, 2002	3.205	3.256	3.205	3.224	37,537	+0.01(+0.32%)
Dec 12, 2002	3.231	3.258	3.205	3.214	50,147	-0.01(-0.37%)
Dec 11, 2002	3.214	3.231	3.207	3.226	50,147	+0.03(+0.80%)
Dec 10, 2002	3.129	3.200	3.129	3.200	46,041	+0.06(+1.96%)
Dec 09, 2002	3.086	3.141	3.086	3.139	71,555	+0.03(+1.10%)
Dec 06, 2002	3.069	3.120	3.069	3.105	82,406	+0.02(+0.61%)
Dec 05, 2002	3.089	3.101	3.079	3.086	9,384	-0.01(-0.28%)
Dec 04, 2002	3.086	3.110	3.072	3.095	101,174	+0.01(+0.22%)
Dec 03, 2002	3.095	3.239	3.086	3.088	179,182	+0.04(+1.17%)
Dec 02, 2002	3.043	3.231	3.043	3.052	171,264	+0.02(+0.56%)
Nov 29, 2002	3.004	3.035	3.004	3.035	123,462	+0.03(+1.14%)
Nov 27, 2002	2.941	3.001	2.941	3.001	187,100	+0.06(+2.03%)
Nov 26, 2002	2.950	2.975	2.926	2.941	143,111	+0.00(+0.00%)
Nov 25, 2002	2.916	2.948	2.916	2.941	126,981	+0.04(+1.35%)
Nov 22, 2002	2.941	2.992	2.893	2.902	252,203	-0.05(-1.79%)
Nov 21, 2002	2.958	2.972	2.933	2.955	32,551	-0.00(-0.12%)
Nov 20, 2002	2.839	2.958	2.829	2.958	93,843	+0.14(+4.83%)
Nov 19, 2002	2.898	2.934	2.762	2.822	66,570	-0.08(-2.65%)
Nov 18, 2002	2.904	2.909	2.873	2.898	80,060	-0.01(-0.41%)
Nov 15, 2002	2.936	2.936	2.910	2.910	25,806	-0.02(-0.76%)
Nov 14, 2002	2.934	2.939	2.898	2.933	274,198	+0.00(+0.00%)
Nov 13, 2002	2.907	2.950	2.907	2.933	180,355	+0.02(+0.70%)
Nov 12, 2002	2.864	2.922	2.864	2.912	41,349	+0.05(+1.67%)
Nov 11, 2002	2.893	2.893	2.847	2.864	29,032	-0.03(-1.18%)
Nov 08, 2002	2.912	2.912	2.864	2.898	8,504	-0.01(-0.23%)
Nov 07, 2002	2.916	2.916	2.897	2.905	7,624	-0.03(-0.99%)
Nov 06, 2002	2.924	2.965	2.917	2.934	110,559	+0.01(+0.47%)
Nov 05, 2002	2.939	2.939	2.898	2.921	90,324	-0.02(-0.70%)
Nov 04, 2002	2.950	2.958	2.927	2.941	31,378	-0.03(-0.86%)
Nov 01, 2002	2.916	2.970	2.912	2.967	25,513	+0.06(+1.99%)
Oct 31, 2002	2.933	2.950	2.907	2.909	19,061	-0.01(-0.47%)
Oct 30, 2002	2.972	2.972	2.907	2.922	36,071	-0.05(-1.66%)
Oct 29, 2002	2.916	2.972	2.910	2.972	11,437	+0.04(+1.28%)
Oct 28, 2002	2.934	2.967	2.933	2.934	9,677	+0.00(+0.06%)
Oct 25, 2002	2.762	2.933	2.762	2.933	18,182	+0.19(+6.83%)
Oct 24, 2002	2.745	2.808	2.735	2.745	104,987	+0.00(+0.00%)
Oct 23, 2002	2.679	2.745	2.673	2.745	114,664	+0.07(+2.55%)
Oct 22, 2002	2.566	2.711	2.566	2.677	42,229	+0.10(+3.97%)
Oct 21, 2002	2.569	2.592	2.569	2.575	10,264	+0.01(+0.33%)
Oct 18, 2002	2.564	2.588	2.564	2.566	8,797	+0.00(+0.00%)
Oct 17, 2002	2.540	2.557	2.535	2.566	19,941	+0.06(+2.31%)
Oct 16, 2002	2.532	2.539	2.506	2.508	56,012	-0.04(-1.61%)
Oct 15, 2002	2.532	2.566	2.515	2.549	135,779	+0.00(+0.00%)
Oct 14, 2002	2.575	2.588	2.549	2.549	1,173,041	-0.03(-0.99%)
Oct 11, 2002	2.540	2.575	2.540	2.575	24,340	+0.03(+1.07%)
Oct 10, 2002	2.498	2.549	2.489	2.547	30,205	+0.03(+1.29%)
Oct 09, 2002	2.600	2.619	2.515	2.515	31,378	-0.12(-4.53%)
Oct 08, 2002	2.675	2.675	2.619	2.634	18,475	-0.05(-1.84%)
Oct 07, 2002	2.716	2.716	2.677	2.684	32,845	-0.04(-1.63%)
Oct 04, 2002	2.742	2.771	2.702	2.728	30,792	+0.00(+0.13%)
Oct 03, 2002	2.718	2.757	2.702	2.725	78,007	+0.01(+0.50%)
Oct 02, 2002	2.788	2.801	2.711	2.711	31,672	-0.07(-2.39%)
Oct 01, 2002	2.777	2.788	2.728	2.777	177,422	+0.01(+0.25%)
Sep 30, 2002	2.767	2.779	2.738	2.771	10,264	+0.03(+0.93%)
Sep 27, 2002	2.762	2.784	2.719	2.745	35,777	+0.00(+0.06%)
Sep 26, 2002	2.779	2.796	2.743	2.743	48,094	-0.03(-1.17%)
Sep 25, 2002	2.769	2.789	2.759	2.776	58,652	+0.01(+0.25%)
Sep 24, 2002	2.796	2.800	2.719	2.769	143,990	-0.04(-1.52%)
Sep 23, 2002	2.813	2.847	2.796	2.811	61,877	-0.04(-1.43%)
Sep 20, 2002	2.856	2.885	2.822	2.852	66,276	-0.00(-0.12%)
Sep 19, 2002	2.904	2.921	2.856	2.856	67,743	-0.05(-1.82%)
Sep 18, 2002	2.933	2.933	2.880	2.909	51,320	-0.03(-0.93%)
Sep 17, 2002	2.975	2.977	2.933	2.936	97,362	-0.04(-1.32%)
Sep 16, 2002	2.926	2.984	2.902	2.975	46,041	+0.04(+1.51%)
Sep 13, 2002	2.934	2.934	2.888	2.931	18,182	-0.01(-0.35%)
Sep 12, 2002	2.933	2.999	2.916	2.941	46,041	+0.02(+0.64%)
Sep 11, 2002	2.941	2.941	2.905	2.922	34,604	-0.02(-0.64%)
Sep 10, 2002	2.975	2.975	2.892	2.941	102,347	-0.04(-1.37%)
Sep 09, 2002	2.985	3.008	2.950	2.982	143,404	-0.05(-1.52%)
Sep 06, 2002	3.086	3.135	2.985	3.028	96,189	-0.04(-1.33%)
Sep 05, 2002	3.187	3.188	3.035	3.069	136,952	-0.06(-2.07%)
Sep 04, 2002	3.103	3.144	3.086	3.134	19,355	+0.06(+1.88%)
Sep 03, 2002	3.137	3.144	3.076	3.076	19,355	-0.03(-0.93%)
Aug 30, 2002	3.171	3.171	3.105	3.105	43,109	-0.07(-2.31%)
Aug 29, 2002	3.137	3.178	3.052	3.178	49,561	+0.06(+1.86%)
Aug 28, 2002	3.146	3.180	3.120	3.120	39,003	-0.04(-1.35%)
Aug 27, 2002	3.222	3.233	3.163	3.163	44,575	-0.08(-2.57%)
Aug 26, 2002	3.256	3.277	3.239	3.246	30,499	+0.02(+0.74%)
Aug 23, 2002	3.303	3.314	3.197	3.222	89,444	-0.09(-2.78%)
Aug 22, 2002	3.308	3.325	3.292	3.314	32,258	-0.01(-0.26%)
Aug 21, 2002	3.342	3.359	3.274	3.323	97,655	+0.01(+0.26%)
Aug 20, 2002	3.325	3.350	3.299	3.314	16,715	+0.13(+3.96%)
Aug 16, 2002	3.238	3.238	3.151	3.188	74,488	-0.05(-1.53%)
Aug 15, 2002	3.256	3.256	3.195	3.238	49,267	-0.02(-0.47%)
Aug 14, 2002	3.239	3.301	3.236	3.253	48,974	+0.04(+1.22%)
Aug 13, 2002	3.342	3.342	3.214	3.214	57,479	-0.10(-2.89%)
Aug 12, 2002	3.256	3.309	3.231	3.309	7,918	-0.01(-0.36%)
Aug 07, 2002	3.342	3.393	3.291	3.321	41,936	+0.00(+0.00%)
Aug 06, 2002	3.248	3.325	3.248	3.321	24,340	+0.06(+1.78%)
Aug 05, 2002	3.308	3.323	3.239	3.263	11,730	-0.02(-0.57%)
Aug 02, 2002	3.401	3.407	3.282	3.282	69,502	-0.13(-3.70%)