All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.61	26.61	26.22	26.38	15,070	-0.26(-0.97%)
Jul 29, 2021	26.51	26.68	26.45	26.64	26,502	+0.33(+1.24%)
Jul 28, 2021	26.41	26.41	26.21	26.31	23,524	+0.03(+0.13%)
Jul 27, 2021	26.51	26.51	26.12	26.28	9,142	-0.18(-0.70%)
Jul 26, 2021	26.19	26.46	26.19	26.46	24,995	+0.30(+1.15%)
Jul 23, 2021	26.18	26.18	26.06	26.16	4,618	+0.07(+0.26%)
Jul 22, 2021	25.93	26.09	25.84	26.09	18,557	+0.21(+0.81%)
Jul 21, 2021	25.69	25.89	25.69	25.89	10,276	+0.34(+1.31%)
Jul 20, 2021	25.43	25.55	25.42	25.55	27,035	+0.34(+1.36%)
Jul 19, 2021	25.61	25.78	25.13	25.21	21,069	-0.57(-2.22%)
Jul 16, 2021	25.97	25.97	25.77	25.78	8,313	+0.12(+0.47%)
Jul 15, 2021	25.80	25.83	25.65	25.66	11,292	-0.11(-0.42%)
Jul 14, 2021	25.93	25.93	25.65	25.77	12,818	-0.03(-0.10%)
Jul 13, 2021	25.68	25.86	25.62	25.79	11,401	+0.07(+0.26%)
Jul 12, 2021	25.56	25.73	25.56	25.73	9,992	+0.22(+0.85%)
Jul 09, 2021	25.49	25.52	25.41	25.51	3,955	+0.21(+0.83%)
Jul 08, 2021	25.09	25.30	25.09	25.30	9,770	+0.07(+0.27%)
Jul 07, 2021	25.56	25.56	25.05	25.23	32,381	-0.05(-0.20%)
Jul 06, 2021	25.93	25.93	25.14	25.28	12,036	-0.65(-2.49%)
Jul 02, 2021	25.85	25.94	25.81	25.93	8,884	+0.23(+0.91%)
Jul 01, 2021	26.17	26.17	25.69	25.69	17,989	-0.20(-0.78%)
Jun 30, 2021	25.46	25.89	25.25	25.89	8,241	+0.43(+1.68%)
Jun 29, 2021	25.55	25.55	25.41	25.47	6,990	+0.03(+0.10%)
Jun 28, 2021	25.32	25.44	25.32	25.44	16,191	+0.22(+0.86%)
Jun 25, 2021	25.36	25.36	25.16	25.22	5,264	+0.01(+0.03%)
Jun 24, 2021	25.01	25.23	24.92	25.22	13,069	+0.11(+0.43%)
Jun 23, 2021	25.11	25.32	25.11	25.11	9,119	+0.14(+0.57%)
Jun 22, 2021	24.97	25.07	24.91	24.96	2,302	-0.04(-0.17%)
Jun 21, 2021	24.70	25.01	24.59	25.01	19,079	+0.30(+1.22%)
Jun 18, 2021	24.59	24.86	24.59	24.70	8,304	+0.10(+0.41%)
Jun 17, 2021	25.13	25.13	24.49	24.60	26,524	-0.67(-2.65%)
Jun 16, 2021	25.38	25.57	25.27	25.27	9,193	-0.15(-0.59%)
Jun 15, 2021	25.85	25.85	25.37	25.42	29,176	-0.34(-1.30%)
Jun 14, 2021	25.72	25.80	25.56	25.76	34,205	-0.19(-0.74%)
Jun 11, 2021	25.95	25.95	25.83	25.95	22,925	-0.02(-0.06%)
Jun 10, 2021	25.93	25.99	25.74	25.97	22,570	+0.13(+0.52%)
Jun 09, 2021	25.92	25.92	25.68	25.84	19,613	-0.08(-0.32%)
Jun 08, 2021	25.77	25.92	25.74	25.92	13,451	+0.30(+1.18%)
Jun 07, 2021	25.75	25.77	25.62	25.62	18,333	-0.09(-0.36%)
Jun 04, 2021	25.59	25.73	25.57	25.71	13,093	+0.34(+1.35%)
Jun 03, 2021	25.61	25.61	25.26	25.37	21,428	-0.28(-1.08%)
Jun 02, 2021	25.62	25.64	25.52	25.64	17,429	+0.08(+0.33%)
Jun 01, 2021	25.52	25.69	25.43	25.56	22,365	+0.37(+1.46%)
May 28, 2021	25.18	25.25	25.11	25.19	24,745	+0.08(+0.30%)
May 27, 2021	24.93	25.13	24.93	25.11	19,556	+0.28(+1.15%)
May 26, 2021	24.75	24.83	24.64	24.83	11,666	+0.07(+0.27%)
May 25, 2021	24.80	24.83	24.70	24.76	18,797	-0.05(-0.20%)
May 24, 2021	24.60	24.81	24.55	24.81	17,446	+0.18(+0.75%)
May 21, 2021	24.58	24.65	24.55	24.63	24,361	+0.06(+0.24%)
May 20, 2021	24.71	24.71	24.52	24.57	14,156	-0.15(-0.61%)
May 19, 2021	24.87	24.87	24.56	24.72	15,415	-0.44(-1.76%)
May 18, 2021	25.27	25.27	25.05	25.17	20,180	-0.03(-0.10%)
May 17, 2021	25.09	25.20	25.03	25.19	28,110	+0.28(+1.11%)
May 14, 2021	25.00	25.03	24.80	24.91	30,409	+0.12(+0.47%)
May 13, 2021	25.09	25.20	24.63	24.80	63,141	-0.48(-1.89%)
May 12, 2021	25.40	25.48	25.21	25.27	57,611	-0.13(-0.53%)
May 11, 2021	25.13	25.41	25.13	25.41	34,105	+0.21(+0.83%)
May 10, 2021	25.58	25.58	25.08	25.20	38,712	-0.19(-0.76%)
May 07, 2021	25.31	25.39	25.17	25.39	46,983	+0.20(+0.80%)
May 06, 2021	25.07	25.19	24.98	25.19	33,038	+0.29(+1.18%)
May 05, 2021	24.85	24.91	24.75	24.90	20,293	+0.15(+0.61%)
May 04, 2021	24.75	24.75	24.64	24.75	25,182	+0.24(+0.99%)
May 03, 2021	24.71	24.71	24.48	24.50	35,189	+0.18(+0.76%)
Apr 30, 2021	24.23	24.32	24.12	24.32	17,786	+0.03(+0.10%)
Apr 29, 2021	24.29	24.30	24.16	24.29	20,555	-0.01(-0.03%)
Apr 28, 2021	24.29	24.42	24.25	24.30	24,158	-0.01(-0.05%)
Apr 27, 2021	24.50	24.50	24.21	24.31	16,910	+0.08(+0.33%)
Apr 26, 2021	23.99	24.24	23.91	24.24	36,497	+0.31(+1.30%)
Apr 23, 2021	23.88	23.93	23.83	23.93	17,308	+0.09(+0.39%)
Apr 22, 2021	23.71	23.83	23.71	23.83	18,202	+0.18(+0.74%)
Apr 21, 2021	23.51	23.70	23.47	23.66	9,800	+0.05(+0.21%)
Apr 20, 2021	23.67	23.72	23.50	23.61	13,164	+0.04(+0.18%)
Apr 19, 2021	23.62	23.62	23.51	23.57	11,792	+0.09(+0.39%)
Apr 16, 2021	23.57	23.57	23.46	23.47	11,459	-0.02(-0.07%)
Apr 15, 2021	23.29	23.49	23.29	23.49	12,001	+0.23(+1.01%)
Apr 14, 2021	22.99	23.32	22.99	23.26	4,080	+0.33(+1.42%)
Apr 13, 2021	22.79	22.95	22.79	22.93	11,346	+0.18(+0.81%)
Apr 12, 2021	23.04	23.04	22.67	22.74	15,369	-0.12(-0.51%)
Apr 09, 2021	22.95	22.95	22.84	22.86	17,189	-0.08(-0.33%)
Apr 08, 2021	22.86	22.99	22.86	22.94	12,952	+0.10(+0.44%)
Apr 07, 2021	22.76	22.84	22.69	22.84	21,267	+0.11(+0.47%)
Apr 06, 2021	22.84	22.89	22.73	22.73	14,258	+0.08(+0.35%)
Apr 05, 2021	22.72	22.77	22.50	22.65	8,212	-0.10(-0.44%)
Apr 01, 2021	22.71	22.76	22.58	22.75	4,655	+0.19(+0.85%)
Mar 31, 2021	22.32	22.67	22.32	22.56	11,803	+0.29(+1.30%)
Mar 30, 2021	22.38	22.38	22.26	22.27	2,604	-0.31(-1.39%)
Mar 29, 2021	22.74	22.74	22.46	22.59	5,033	-0.06(-0.24%)
Mar 26, 2021	22.59	22.67	22.59	22.64	4,297	+0.25(+1.11%)
Mar 25, 2021	22.41	22.43	22.26	22.39	16,364	-0.16(-0.71%)
Mar 24, 2021	22.49	22.67	22.49	22.55	6,600	+0.22(+0.98%)
Mar 23, 2021	22.52	22.61	22.27	22.33	20,393	-0.45(-1.96%)
Mar 22, 2021	22.79	22.79	22.70	22.78	4,451	+0.02(+0.08%)
Mar 19, 2021	22.44	22.77	22.44	22.76	3,461	+0.32(+1.42%)
Mar 18, 2021	22.95	22.95	22.43	22.44	16,738	-0.69(-2.99%)
Mar 17, 2021	23.05	23.16	23.03	23.13	2,328	+0.01(+0.05%)
Mar 16, 2021	23.12	23.15	23.01	23.12	9,548	-0.11(-0.47%)
Mar 15, 2021	23.20	23.23	23.09	23.23	37,363	+0.07(+0.29%)
Mar 12, 2021	23.16	23.23	23.14	23.16	5,013	-0.12(-0.50%)
Mar 11, 2021	23.22	23.31	23.12	23.28	15,705	+0.19(+0.83%)
Mar 10, 2021	23.01	23.09	22.95	23.09	7,266	+0.05(+0.22%)
Mar 09, 2021	23.07	23.07	22.96	23.04	6,607	+0.08(+0.33%)
Mar 08, 2021	23.10	23.10	22.95	22.96	8,621	-0.21(-0.90%)
Mar 05, 2021	23.05	23.17	23.00	23.17	8,952	+0.39(+1.69%)
Mar 04, 2021	22.82	23.07	22.69	22.79	15,292	-0.04(-0.18%)
Mar 03, 2021	22.91	22.91	22.78	22.83	19,191	-0.08(-0.37%)
Mar 02, 2021	22.84	23.04	22.84	22.91	11,647	+0.08(+0.33%)
Mar 01, 2021	23.25	23.25	22.75	22.84	33,176	-0.14(-0.62%)
Feb 26, 2021	23.26	23.26	22.93	22.98	27,813	-0.38(-1.61%)
Feb 25, 2021	23.52	23.52	23.35	23.35	11,217	-0.26(-1.11%)
Feb 24, 2021	23.45	23.62	23.37	23.62	29,723	+0.24(+1.04%)
Feb 23, 2021	23.46	23.46	23.21	23.37	20,093	+0.10(+0.43%)
Feb 22, 2021	23.01	23.33	23.01	23.27	24,829	+0.35(+1.54%)
Feb 19, 2021	23.04	23.11	22.89	22.92	16,592	+0.07(+0.29%)
Feb 18, 2021	23.31	23.31	22.85	22.85	23,035	-0.07(-0.29%)
Feb 17, 2021	22.77	22.93	22.73	22.92	15,116	+0.00(+0.00%)
Feb 16, 2021	22.86	22.92	22.74	22.92	17,743	+0.24(+1.07%)
Feb 12, 2021	22.54	22.68	22.50	22.68	6,446	+0.16(+0.71%)
Feb 11, 2021	22.64	22.64	22.45	22.52	27,104	-0.02(-0.07%)
Feb 10, 2021	22.67	22.67	22.46	22.53	13,371	-0.10(-0.44%)
Feb 09, 2021	22.59	22.64	22.45	22.64	13,395	+0.11(+0.48%)
Feb 08, 2021	22.48	22.53	22.38	22.53	15,229	+0.22(+0.98%)
Feb 05, 2021	22.18	22.38	22.18	22.31	18,980	+0.18(+0.79%)
Feb 04, 2021	21.99	22.25	21.88	22.13	21,786	+0.09(+0.42%)
Feb 03, 2021	21.94	22.07	21.94	22.04	3,003	+0.15(+0.67%)
Feb 02, 2021	22.05	22.05	21.88	21.89	26,099	-0.09(-0.40%)
Feb 01, 2021	22.08	22.08	21.81	21.98	18,451	+0.32(+1.47%)
Jan 29, 2021	21.88	21.88	21.66	21.66	5,132	+0.01(+0.06%)
Jan 28, 2021	21.90	21.90	21.65	21.65	14,879	-0.05(-0.25%)
Jan 27, 2021	21.80	21.80	21.64	21.71	8,144	-0.10(-0.46%)
Jan 26, 2021	21.77	21.82	21.75	21.81	11,508	+0.10(+0.46%)
Jan 25, 2021	21.60	21.71	21.55	21.71	6,101	+0.23(+1.09%)
Jan 22, 2021	21.71	21.71	21.40	21.47	9,907	-0.33(-1.50%)
Jan 21, 2021	22.12	22.12	21.70	21.80	9,098	+0.03(+0.15%)
Jan 20, 2021	21.86	21.86	21.70	21.76	14,648	+0.05(+0.23%)
Jan 19, 2021	22.08	22.08	21.69	21.71	13,265	-0.10(-0.46%)
Jan 15, 2021	21.92	21.92	21.74	21.81	188,129	-0.22(-0.99%)
Jan 14, 2021	21.85	22.05	21.85	22.03	10,054	+0.19(+0.86%)
Jan 13, 2021	21.88	21.89	21.84	21.85	3,793	-0.04(-0.17%)
Jan 12, 2021	21.53	21.92	21.53	21.88	13,214	+0.34(+1.59%)
Jan 11, 2021	21.74	21.74	21.30	21.54	14,048	-0.10(-0.45%)
Jan 08, 2021	21.66	21.78	21.55	21.63	16,711	-0.15(-0.68%)
Jan 07, 2021	21.79	21.79	21.69	21.78	8,396	+0.04(+0.20%)
Jan 06, 2021	21.77	21.80	21.71	21.74	12,089	-0.04(-0.19%)
Jan 05, 2021	21.65	21.80	21.63	21.78	10,799	+0.38(+1.76%)
Jan 04, 2021	21.35	21.57	21.29	21.40	14,780	+0.20(+0.95%)
Dec 31, 2020		21.20	21.20	21.20	3,419	+0.15(+0.72%)
Dec 30, 2020	20.99	21.06	20.99	21.05	3,419	+0.07(+0.33%)
Dec 29, 2020	21.02	21.02	20.82	20.98	7,584	+0.02(+0.11%)
Dec 28, 2020	21.40	21.40	20.82	20.96	11,676	+0.02(+0.09%)
Dec 24, 2020	20.97	20.97	20.94	20.94	477	+0.04(+0.21%)
Dec 23, 2020	20.96	20.96	20.90	20.90	2,238	+0.10(+0.48%)
Dec 22, 2020	20.79	20.84	20.77	20.80	4,211	-0.12(-0.56%)
Dec 21, 2020	20.98	20.98	20.79	20.91	15,686	-0.09(-0.41%)
Dec 18, 2020	20.94	21.00	20.92	21.00	12,576	+0.16(+0.77%)
Dec 17, 2020	20.92	20.92	20.80	20.84	7,524	+0.19(+0.90%)
Dec 16, 2020	20.67	20.67	20.58	20.65	11,739	+0.08(+0.37%)
Dec 15, 2020	20.57	20.61	20.53	20.58	11,054	+0.12(+0.59%)
Dec 14, 2020	20.43	20.48	20.39	20.46	7,432	+0.13(+0.64%)
Dec 11, 2020	20.33	20.33	20.27	20.33	9,069	-0.05(-0.25%)
Dec 10, 2020	20.34	20.47	20.34	20.38	8,976	+0.29(+1.45%)
Dec 09, 2020	20.03	20.19	20.03	20.09	29,779	-0.18(-0.90%)
Dec 08, 2020	20.74	20.74	20.03	20.27	11,005	-0.09(-0.45%)
Dec 07, 2020	21.50	21.50	19.99	20.36	11,272	+0.25(+1.23%)
Dec 04, 2020	20.16	20.16	20.09	20.11	12,576	+0.06(+0.29%)
Dec 03, 2020	20.12	20.12	19.98	20.05	6,348	-0.07(-0.33%)
Dec 02, 2020	20.13	20.15	20.09	20.12	6,927	-0.02(-0.12%)
Dec 01, 2020	20.38	20.38	20.14	20.14	4,329	+0.05(+0.26%)
Nov 30, 2020	20.26	20.26	20.07	20.09	8,769	-0.08(-0.40%)
Nov 27, 2020	20.15	20.17	20.11	20.17	3,023	+0.00(+0.02%)
Nov 25, 2020	20.28	20.28	20.15	20.17	1,934	+0.10(+0.49%)
Nov 24, 2020	20.09	20.44	20.07	20.07	86,824	+0.11(+0.55%)
Nov 23, 2020	20.17	20.17	19.91	19.96	4,601	+0.04(+0.19%)
Nov 20, 2020	19.85	19.95	19.85	19.92	2,660	+0.11(+0.54%)
Nov 19, 2020	19.78	19.81	19.76	19.81	1,030	-0.15(-0.74%)
Nov 18, 2020	19.95	20.02	19.95	19.96	1,636	+0.07(+0.35%)
Nov 17, 2020	19.85	19.92	19.82	19.89	2,458	+0.03(+0.17%)
Nov 16, 2020	19.85	19.91	19.85	19.86	1,239	+0.07(+0.35%)
Nov 13, 2020	19.88	19.88	19.79	19.79	967	+0.02(+0.08%)
Nov 12, 2020	19.88	19.88	19.77	19.77	2,514	-0.05(-0.27%)
Nov 11, 2020	19.83	19.83	19.83	19.83	251	-0.01(-0.05%)
Nov 10, 2020	19.84	19.84	19.84	19.84	177	+0.22(+1.13%)
Nov 09, 2020	19.76	19.81	19.56	19.61	2,008	+0.05(+0.25%)
Nov 06, 2020	19.57	19.57	19.57	19.57	120	-0.02(-0.13%)
Nov 05, 2020	19.59	19.59	19.59	19.59	157	+0.12(+0.62%)
Nov 04, 2020	19.41	19.47	19.41	19.47	1,002	+0.12(+0.62%)
Nov 03, 2020	19.27	19.37	19.27	19.35	1,719	+0.04(+0.20%)
Nov 02, 2020	19.23	19.31	19.23	19.31	536	+0.13(+0.67%)
Oct 30, 2020	19.18	19.18	19.18	19.18	120	-0.10(-0.50%)
Oct 29, 2020	19.33	19.33	19.04	19.28	1,212	+0.05(+0.27%)
Oct 28, 2020	19.31	19.31	19.23	19.23	117,388	-0.39(-2.00%)
Oct 27, 2020	19.61	19.62	19.52	19.62	2,291	+0.07(+0.34%)
Oct 26, 2020	19.57	19.57	19.55	19.55	3,973	-0.26(-1.33%)
Oct 23, 2020	19.65	19.87	19.65	19.82	6,530	+0.10(+0.53%)
Oct 22, 2020	19.74	19.74	19.71	19.71	3,459	-0.11(-0.57%)
Oct 21, 2020	19.86	19.86	19.81	19.83	1,223	+0.07(+0.35%)
Oct 20, 2020	19.73	19.76	19.73	19.76	1,359	+0.16(+0.82%)
Oct 19, 2020	19.61	19.61	19.59	19.59	172	-0.01(-0.04%)
Oct 16, 2020	19.66	19.66	19.60	19.60	604	-0.05(-0.27%)
Oct 15, 2020	19.66	19.66	19.66	19.66	19	-0.03(-0.15%)
Oct 14, 2020	19.59	19.76	19.59	19.68	574	+0.23(+1.17%)
Oct 13, 2020	19.46	19.46	19.46	19.46	60	-0.05(-0.25%)
Oct 12, 2020	19.52	19.52	19.51	19.51	275	-0.14(-0.69%)
Oct 09, 2020	19.55	19.64	19.55	19.64	604	+0.25(+1.30%)
Oct 08, 2020	19.63	19.63	19.39	19.39	2,356	+0.05(+0.26%)
Oct 07, 2020	19.33	19.34	19.29	19.34	1,838	+0.23(+1.21%)
Oct 06, 2020	19.25	19.25	19.11	19.11	324	+0.01(+0.06%)
Oct 05, 2020	19.10	19.10	19.10	19.10	195	+0.22(+1.19%)
Oct 02, 2020	18.74	18.92	18.74	18.87	2,055	-0.04(-0.20%)
Oct 01, 2020	18.96	18.96	18.91	18.91	547	-0.26(-1.34%)
Sep 30, 2020	18.92	19.20	18.92	19.17	2,451	+0.26(+1.36%)
Sep 29, 2020	18.95	18.95	18.91	18.91	336	-0.16(-0.85%)
Sep 28, 2020	19.07	19.07	18.95	19.07	1,170	+0.10(+0.54%)
Sep 25, 2020	19.03	19.03	18.97	18.97	604	-0.06(-0.32%)
Sep 24, 2020	18.86	19.03	18.86	19.03	4,012	-0.06(-0.31%)
Sep 23, 2020	19.09	19.10	19.09	19.09	1,065	-0.07(-0.39%)
Sep 22, 2020	19.17	19.17	19.16	19.16	615	+0.02(+0.09%)
Sep 21, 2020	19.44	19.44	19.15	19.15	586	-0.41(-2.07%)
Sep 18, 2020	19.55	19.55	19.55	19.55	241	+0.04(+0.19%)
Sep 17, 2020	19.43	19.52	19.43	19.52	2,366	+0.12(+0.61%)
Sep 16, 2020	19.32	19.40	19.32	19.40	5,707	+0.08(+0.40%)
Sep 15, 2020	19.32	19.32	19.32	19.32	39	+0.00(+0.02%)
Sep 14, 2020	19.28	19.33	19.24	19.32	5,363	+0.12(+0.60%)
Sep 11, 2020	19.15	19.20	19.09	19.20	6,167	+0.04(+0.22%)
Sep 10, 2020	19.23	19.23	19.16	19.16	1,024	-0.01(-0.04%)
Sep 09, 2020	19.12	19.17	19.12	19.17	732	+0.06(+0.33%)
Sep 08, 2020	19.09	19.10	19.05	19.10	564	-0.26(-1.34%)
Sep 04, 2020	19.41	19.52	19.28	19.36	3,627	+0.00(+0.02%)
Sep 03, 2020	19.50	19.50	19.36	19.36	325	-0.20(-1.04%)
Sep 02, 2020	19.57	19.57	19.57	19.57	274	-0.04(-0.21%)
Sep 01, 2020	19.61	19.61	19.61	19.61	73	+0.02(+0.13%)
Aug 31, 2020	19.58	19.58	19.58	19.58	83	+0.10(+0.49%)
Aug 28, 2020	19.50	19.50	19.49	19.49	1,209	+0.06(+0.32%)
Aug 27, 2020	19.52	19.52	19.28	19.42	1,821	+0.15(+0.79%)
Aug 26, 2020	19.30	19.35	19.27	19.27	1,228	+0.06(+0.32%)
Aug 25, 2020	19.25	19.25	19.21	19.21	614	+0.11(+0.57%)
Aug 24, 2020	19.17	19.17	19.10	19.10	594	+0.00(+0.02%)
Aug 21, 2020	19.07	19.10	19.03	19.10	3,385	-0.09(-0.45%)
Aug 20, 2020	19.17	19.21	19.17	19.18	766	-0.07(-0.39%)
Aug 19, 2020	19.41	19.41	19.20	19.26	1,613	-0.07(-0.34%)
Aug 18, 2020	19.27	19.33	19.15	19.33	2,544	+0.14(+0.71%)
Aug 17, 2020	19.13	19.19	19.13	19.19	2,180	+0.30(+1.58%)
Aug 14, 2020	18.89	18.89	18.89	18.89	120	-0.01(-0.07%)
Aug 13, 2020	18.80	18.90	18.76	18.90	5,311	+0.19(+1.01%)
Aug 12, 2020	18.79	18.79	18.72	18.72	278	+0.11(+0.56%)
Aug 11, 2020	18.63	18.63	18.61	18.61	1,379	-0.35(-1.85%)
Aug 10, 2020	19.10	19.10	18.96	18.96	846	+0.14(+0.72%)
Aug 07, 2020	18.80	18.89	18.80	18.83	1,934	-0.28(-1.45%)
Aug 06, 2020	19.08	19.10	19.07	19.10	3,468	+0.15(+0.78%)
Aug 05, 2020	19.11	19.11	18.95	18.95	1,364	+0.15(+0.77%)
Aug 04, 2020	18.81	18.81	18.81	18.81	48	+0.10(+0.51%)