Argo Group Intl Hlds (NY: ARGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.22	52.16	50.82	52.13	395,476	+0.65(+1.26%)
Jul 29, 2021	51.24	51.79	50.99	51.48	186,352	+0.77(+1.52%)
Jul 28, 2021	50.89	51.23	49.75	50.71	103,950	+0.05(+0.10%)
Jul 27, 2021	50.00	51.04	49.89	50.66	198,086	+0.11(+0.22%)
Jul 26, 2021	50.33	51.09	49.98	50.55	310,714	+0.52(+1.04%)
Jul 23, 2021	51.33	51.64	49.90	50.03	213,832	-0.81(-1.59%)
Jul 22, 2021	51.66	52.09	50.77	50.84	118,165	-1.16(-2.23%)
Jul 21, 2021	51.73	52.51	51.73	52.00	80,018	+0.83(+1.62%)
Jul 20, 2021	50.54	52.07	50.44	51.17	191,149	+0.86(+1.71%)
Jul 19, 2021	51.47	51.92	50.04	50.31	122,865	-2.00(-3.82%)
Jul 16, 2021	53.00	53.11	52.17	52.31	104,435	-0.35(-0.66%)
Jul 15, 2021	51.74	52.67	51.61	52.66	55,843	+0.60(+1.15%)
Jul 14, 2021	52.28	52.50	51.72	52.06	74,364	-0.02(-0.04%)
Jul 13, 2021	53.01	53.19	51.99	52.08	87,426	-1.33(-2.49%)
Jul 12, 2021	51.16	53.46	51.16	53.41	142,863	+1.68(+3.25%)
Jul 09, 2021	51.22	51.77	50.52	51.73	174,317	+2.33(+4.72%)
Jul 08, 2021	50.25	50.25	49.22	49.40	83,378	-0.95(-1.89%)
Jul 07, 2021	50.33	51.40	50.25	50.35	144,616	-0.19(-0.38%)
Jul 06, 2021	51.38	51.38	50.30	50.54	164,684	-1.00(-1.94%)
Jul 02, 2021	52.18	52.18	51.38	51.54	119,977	-0.66(-1.26%)
Jul 01, 2021	52.10	52.64	51.62	52.20	110,152	+0.37(+0.71%)
Jun 30, 2021	51.46	51.91	51.46	51.83	96,981	+0.06(+0.12%)
Jun 29, 2021	52.34	52.59	51.61	51.77	156,704	-0.38(-0.73%)
Jun 28, 2021	53.33	53.33	51.05	52.15	190,331	-1.24(-2.32%)
Jun 25, 2021	53.43	53.99	52.71	53.39	487,645	+0.01(+0.02%)
Jun 24, 2021	53.18	53.40	52.61	53.38	97,570	+0.46(+0.87%)
Jun 23, 2021	53.03	53.57	52.81	52.92	94,428	-0.24(-0.45%)
Jun 22, 2021	52.69	53.33	52.29	53.16	67,442	+0.40(+0.76%)
Jun 21, 2021	52.34	52.89	52.06	52.76	91,519	+0.71(+1.36%)
Jun 18, 2021	54.00	55.80	51.77	52.05	429,273	+0.00(+0.00%)
Jun 17, 2021	53.38	53.38	51.24	52.05	145,415	-1.26(-2.36%)
Jun 16, 2021	53.86	53.86	53.11	53.31	70,949	-0.50(-0.93%)
Jun 15, 2021	52.96	54.12	52.47	53.81	91,263	+0.83(+1.57%)
Jun 14, 2021	53.09	53.16	52.56	52.98	81,780	-0.23(-0.43%)
Jun 11, 2021	53.30	53.44	52.95	53.21	56,855	-0.03(-0.06%)
Jun 10, 2021	53.40	53.70	52.81	53.24	102,064	+0.08(+0.15%)
Jun 09, 2021	53.47	53.70	52.29	53.16	193,324	-0.52(-0.97%)
Jun 08, 2021	53.17	53.84	52.85	53.68	152,914	+0.33(+0.62%)
Jun 07, 2021	53.41	53.78	52.57	53.35	185,956	-0.10(-0.19%)
Jun 04, 2021	53.71	53.75	53.24	53.45	115,093	-0.30(-0.56%)
Jun 03, 2021	54.05	54.32	53.50	53.75	122,062	-0.60(-1.10%)
Jun 02, 2021	54.44	54.63	53.95	54.35	147,818	+0.02(+0.04%)
Jun 01, 2021	53.69	54.39	53.02	54.33	135,981	+0.69(+1.29%)
May 28, 2021	54.06	54.06	53.07	53.64	105,133	-0.26(-0.48%)
May 27, 2021	54.25	54.25	53.69	53.90	146,894	+0.30(+0.56%)
May 26, 2021	52.85	54.26	52.51	53.60	97,504	+0.86(+1.63%)
May 25, 2021	54.23	54.23	52.59	52.74	165,395	-1.37(-2.53%)
May 24, 2021	54.69	54.69	53.63	54.11	80,776	-0.58(-1.06%)
May 21, 2021	55.61	55.61	54.55	54.69	102,026	-0.39(-0.71%)
May 20, 2021	55.84	56.38	54.58	55.08	94,654	-1.33(-2.36%)
May 19, 2021	56.53	56.77	55.17	56.41	103,859	-0.43(-0.76%)
May 18, 2021	57.51	58.00	56.83	56.84	63,346	-0.87(-1.51%)
May 17, 2021	57.82	57.98	56.99	57.71	44,741	-0.54(-0.93%)
May 14, 2021	58.20	58.55	57.81	58.25	78,994	+0.27(+0.47%)
May 13, 2021	57.16	58.60	57.05	57.98	95,915	+0.70(+1.22%)
May 12, 2021	57.42	57.87	56.74	57.28	194,364	+0.04(+0.07%)
May 11, 2021	57.25	57.62	56.33	57.24	128,452	-0.25(-0.43%)
May 10, 2021	57.57	58.29	57.34	57.49	204,909	+0.23(+0.40%)
May 07, 2021	56.39	57.28	56.06	57.26	71,253	+0.21(+0.37%)
May 06, 2021	55.50	57.12	55.30	57.05	237,388	+1.63(+2.94%)
May 05, 2021	55.50	55.91	54.47	55.42	198,710	+0.47(+0.86%)
May 04, 2021	53.56	55.94	52.90	54.95	250,346	+2.05(+3.88%)
May 03, 2021	52.87	53.38	52.39	52.90	150,214	+0.72(+1.38%)
Apr 30, 2021	52.57	53.54	51.90	52.18	178,900	-0.82(-1.55%)
Apr 29, 2021	52.52	53.31	52.27	53.00	154,681	+0.85(+1.63%)
Apr 28, 2021	52.17	52.30	51.60	52.15	136,860	+0.06(+0.12%)
Apr 27, 2021	52.16	52.46	51.53	52.09	184,818	+0.27(+0.52%)
Apr 26, 2021	52.35	52.64	51.79	51.82	89,144	-0.24(-0.46%)
Apr 23, 2021	51.50	52.50	51.24	52.06	134,100	+0.23(+0.44%)
Apr 22, 2021	51.89	52.73	51.76	51.83	197,794	-2.77(-5.07%)
Apr 21, 2021	53.29	54.75	53.23	54.60	115,816	+1.29(+2.42%)
Apr 20, 2021	52.99	53.58	52.67	53.31	185,762	+0.04(+0.08%)
Apr 19, 2021	52.97	53.32	52.40	53.27	77,675	+0.14(+0.26%)
Apr 16, 2021	53.49	53.55	52.71	53.13	93,000	-0.09(-0.17%)
Apr 15, 2021	53.26	53.47	52.51	53.22	81,380	+0.18(+0.34%)
Apr 14, 2021	53.28	53.83	52.98	53.04	119,554	+0.09(+0.17%)
Apr 13, 2021	52.67	53.37	52.13	52.95	136,075	-0.29(-0.54%)
Apr 12, 2021	53.30	54.33	53.24	53.24	103,344	-0.79(-1.46%)
Apr 09, 2021	54.72	54.74	53.88	54.03	124,800	-0.27(-0.50%)
Apr 08, 2021	52.63	54.33	52.40	54.30	214,264	+1.58(+3.00%)
Apr 07, 2021	52.72	52.82	51.97	52.72	96,935	+0.09(+0.17%)
Apr 06, 2021	52.25	53.06	52.12	52.63	101,004	+0.41(+0.79%)
Apr 05, 2021	51.84	52.56	51.60	52.22	64,097	+0.93(+1.81%)
Apr 01, 2021	50.32	51.31	50.15	51.29	85,000	+0.97(+1.93%)
Mar 31, 2021	50.01	50.82	49.91	50.32	153,179	+0.34(+0.68%)
Mar 30, 2021	49.92	50.27	49.16	49.98	123,610	+0.29(+0.58%)
Mar 29, 2021	50.47	50.86	49.12	49.69	133,431	-1.10(-2.17%)
Mar 26, 2021	50.86	51.19	50.28	50.79	110,200	+0.39(+0.77%)
Mar 25, 2021	49.83	50.56	48.89	50.40	289,596	+0.38(+0.76%)
Mar 24, 2021	50.42	51.15	49.94	50.02	191,056	-0.24(-0.48%)
Mar 23, 2021	51.40	51.40	49.75	50.26	192,002	-1.50(-2.90%)
Mar 22, 2021	52.50	52.50	51.39	51.76	103,652	-1.17(-2.21%)
Mar 19, 2021	53.53	53.54	52.47	52.93	368,000	-0.88(-1.64%)
Mar 18, 2021	53.89	54.02	53.24	53.81	148,066	+0.23(+0.43%)
Mar 17, 2021	54.47	54.47	52.73	53.58	124,890	-1.02(-1.87%)
Mar 16, 2021	54.95	55.24	53.40	54.60	187,353	-0.19(-0.35%)
Mar 15, 2021	52.20	54.82	52.09	54.79	268,847	+3.48(+6.78%)
Mar 12, 2021	51.86	52.75	50.90	51.31	143,300	-0.06(-0.12%)
Mar 11, 2021	52.45	52.67	50.92	51.37	165,534	-0.99(-1.89%)
Mar 10, 2021	51.50	52.48	51.13	52.36	185,937	+0.66(+1.28%)
Mar 09, 2021	51.88	52.42	51.03	51.70	217,267	-0.31(-0.60%)
Mar 08, 2021	50.00	52.34	49.90	52.01	194,976	+2.08(+4.17%)
Mar 05, 2021	49.00	49.99	48.73	49.93	188,200	+1.34(+2.76%)
Mar 04, 2021	48.17	49.90	48.17	48.59	234,824	-0.10(-0.21%)
Mar 03, 2021	46.92	49.36	46.83	48.69	189,893	+1.59(+3.38%)
Mar 02, 2021	46.95	47.52	46.95	47.10	99,038	-0.15(-0.32%)
Mar 01, 2021	47.08	47.30	46.24	47.25	163,785	+1.04(+2.25%)
Feb 26, 2021	46.05	46.70	45.43	46.21	152,900	+0.32(+0.70%)
Feb 25, 2021	47.12	47.15	45.77	45.89	82,149	-1.26(-2.67%)
Feb 24, 2021	48.04	48.63	47.02	47.15	180,049	-0.60(-1.26%)
Feb 23, 2021	46.19	47.89	46.19	47.75	159,623	+1.63(+3.53%)
Feb 22, 2021	45.03	46.25	44.98	46.12	209,928	+1.16(+2.58%)
Feb 19, 2021	44.90	45.17	44.58	44.96	136,400	+0.33(+0.74%)
Feb 18, 2021	44.77	45.57	44.24	44.63	128,406	-0.57(-1.26%)
Feb 17, 2021	45.00	45.72	44.26	45.20	189,036	+0.78(+1.76%)
Feb 16, 2021	45.00	45.18	43.97	44.42	138,925	-0.23(-0.52%)
Feb 12, 2021	43.67	44.68	43.38	44.65	80,900	+0.86(+1.96%)
Feb 11, 2021	42.37	43.97	42.27	43.79	216,166	+1.54(+3.64%)
Feb 10, 2021	42.60	42.77	41.66	42.25	101,883	-0.05(-0.12%)
Feb 09, 2021	41.99	42.62	41.99	42.30	82,527	+0.60(+1.44%)
Feb 08, 2021	41.28	41.87	41.16	41.70	112,023	+0.39(+0.94%)
Feb 05, 2021	42.11	42.49	41.04	41.31	121,600	-0.58(-1.38%)
Feb 04, 2021	40.93	42.09	40.88	41.89	165,156	+0.97(+2.37%)
Feb 03, 2021	41.11	41.30	39.74	40.92	157,612	-0.37(-0.90%)
Feb 02, 2021	40.67	41.36	40.01	41.29	92,509	+0.62(+1.52%)
Feb 01, 2021	40.62	40.91	39.83	40.67	77,008	+0.32(+0.79%)
Jan 29, 2021	41.70	41.92	40.33	40.35	145,000	-1.35(-3.24%)
Jan 28, 2021	44.06	44.06	41.47	41.70	181,952	-1.73(-3.98%)
Jan 27, 2021	43.63	44.01	42.82	43.43	186,977	-1.01(-2.27%)
Jan 26, 2021	45.08	45.08	44.13	44.44	129,748	-0.30(-0.67%)
Jan 25, 2021	44.19	44.76	43.77	44.74	115,166	+0.08(+0.18%)
Jan 22, 2021	43.72	44.69	43.23	44.66	121,600	+0.25(+0.56%)
Jan 21, 2021	44.94	45.09	43.94	44.41	151,466	-0.53(-1.18%)
Jan 20, 2021	45.10	45.82	44.89	44.94	83,386	-0.37(-0.82%)
Jan 19, 2021	45.81	45.90	44.79	45.31	153,240	-0.03(-0.07%)
Jan 15, 2021	45.56	46.63	45.28	45.34	141,700	-0.95(-2.05%)
Jan 14, 2021	46.24	46.66	45.79	46.29	112,680	+0.37(+0.81%)
Jan 13, 2021	44.97	46.04	44.73	45.92	76,403	+0.62(+1.37%)
Jan 12, 2021	44.56	45.39	44.56	45.30	130,455	+0.72(+1.62%)
Jan 11, 2021	44.73	45.21	44.22	44.58	80,424	-0.63(-1.39%)
Jan 08, 2021	46.04	46.04	44.71	45.21	109,900	-0.64(-1.40%)
Jan 07, 2021	46.54	46.78	45.63	45.85	80,010	-0.27(-0.59%)
Jan 06, 2021	44.64	46.87	44.64	46.12	142,912	+2.61(+6.00%)
Jan 05, 2021	43.01	44.05	42.79	43.51	150,397	+0.60(+1.40%)
Jan 04, 2021	44.19	44.19	42.11	42.91	110,785	-0.79(-1.81%)
Dec 31, 2020		43.70	43.70	43.70	103,849	-0.07(-0.16%)
Dec 30, 2020	42.81	44.00	42.59	43.77	103,849	+0.91(+2.12%)
Dec 29, 2020	43.72	43.72	42.57	42.86	59,497	-0.66(-1.52%)
Dec 28, 2020	43.43	43.93	42.83	43.52	95,062	+0.62(+1.45%)
Dec 24, 2020	43.47	43.47	42.73	42.90	39,700	-0.20(-0.46%)
Dec 23, 2020	42.94	43.29	42.13	43.10	78,051	+0.54(+1.27%)
Dec 22, 2020	42.56	43.01	42.26	42.56	90,010	-0.10(-0.23%)
Dec 21, 2020	43.02	43.03	42.12	42.66	84,577	-0.93(-2.13%)
Dec 18, 2020	44.44	44.44	43.16	43.59	385,700	-0.72(-1.62%)
Dec 17, 2020	44.30	44.41	43.30	44.31	77,134	+0.09(+0.20%)
Dec 16, 2020	44.19	44.83	43.70	44.22	106,553	+0.00(+0.00%)
Dec 15, 2020	44.61	44.85	43.49	44.22	131,025	+0.03(+0.07%)
Dec 14, 2020	45.28	45.28	44.19	44.19	188,141	-0.43(-0.96%)
Dec 11, 2020	43.35	44.88	43.35	44.62	106,500	+0.69(+1.57%)
Dec 10, 2020	44.29	44.73	43.20	43.93	201,140	-0.76(-1.70%)
Dec 09, 2020	45.65	45.96	44.06	44.69	133,036	-0.82(-1.80%)
Dec 08, 2020	44.19	45.83	44.06	45.51	225,327	+0.71(+1.58%)
Dec 07, 2020	43.80	44.90	43.27	44.80	204,288	+0.68(+1.54%)
Dec 04, 2020	42.66	44.13	42.17	44.12	206,300	+1.91(+4.52%)
Dec 03, 2020	41.96	42.51	40.84	42.21	74,512	+0.47(+1.13%)
Dec 02, 2020	40.86	42.09	40.52	41.74	134,101	+0.81(+1.98%)
Dec 01, 2020	40.05	40.95	39.81	40.93	124,294	+1.74(+4.44%)
Nov 30, 2020	41.33	41.68	39.05	39.19	247,227	-2.72(-6.49%)
Nov 27, 2020	42.08	42.08	40.95	41.91	58,300	-0.44(-1.04%)
Nov 25, 2020	42.07	42.75	41.03	42.35	98,300	-0.18(-0.42%)
Nov 24, 2020	42.04	42.74	41.20	42.53	125,023	+1.35(+3.28%)
Nov 23, 2020	40.77	41.36	40.48	41.18	89,197	+0.97(+2.41%)
Nov 20, 2020	39.91	40.54	39.40	40.21	164,200	-0.13(-0.32%)
Nov 19, 2020	41.02	41.27	39.96	40.34	148,709	-1.41(-3.38%)
Nov 18, 2020	42.73	42.95	41.63	41.75	168,032	-0.64(-1.51%)
Nov 17, 2020	41.97	43.00	41.92	42.39	112,606	-0.30(-0.70%)
Nov 16, 2020	42.24	43.12	41.95	42.69	130,461	+1.81(+4.43%)
Nov 13, 2020	40.03	41.50	39.87	40.88	126,400	+1.36(+3.44%)
Nov 12, 2020	39.53	39.58	38.96	39.52	139,359	-0.77(-1.91%)
Nov 11, 2020	41.17	41.17	39.48	40.29	133,793	-1.39(-3.33%)
Nov 10, 2020	39.80	42.20	39.69	41.68	153,479	+2.39(+6.08%)
Nov 09, 2020	39.21	40.78	38.35	39.29	238,933	+2.56(+6.97%)
Nov 06, 2020	37.15	37.20	36.59	36.73	148,100	-0.29(-0.78%)
Nov 05, 2020	36.55	37.44	36.31	37.02	90,144	+0.51(+1.40%)
Nov 04, 2020	37.00	38.09	36.27	36.51	150,060	-1.72(-4.50%)
Nov 03, 2020	38.65	38.66	37.16	38.23	206,156	+0.80(+2.14%)
Nov 02, 2020	36.37	37.54	36.25	37.43	119,096	+1.75(+4.90%)
Oct 30, 2020	36.47	36.47	35.32	35.68	210,200	-0.80(-2.19%)
Oct 29, 2020	35.50	36.73	35.17	36.48	109,210	+0.75(+2.10%)
Oct 28, 2020	35.16	36.17	35.16	35.73	122,330	-0.31(-0.86%)
Oct 27, 2020	37.29	37.39	36.01	36.04	206,980	-1.52(-4.05%)
Oct 26, 2020	37.03	37.84	36.78	37.56	152,756	-0.14(-0.37%)
Oct 23, 2020	37.59	37.79	37.13	37.70	113,000	+0.51(+1.37%)
Oct 22, 2020	36.98	37.25	36.46	37.19	140,739	+0.22(+0.60%)
Oct 21, 2020	36.00	37.20	35.86	36.97	76,959	+1.14(+3.18%)
Oct 20, 2020	35.64	36.15	35.36	35.83	84,642	+0.71(+2.02%)
Oct 19, 2020	35.80	35.85	35.00	35.12	93,069	-0.50(-1.40%)
Oct 16, 2020	35.50	35.94	35.05	35.62	121,500	-0.03(-0.08%)
Oct 15, 2020	35.15	35.73	34.64	35.65	100,339	+0.43(+1.22%)
Oct 14, 2020	35.58	36.13	35.05	35.22	189,215	-0.27(-0.76%)
Oct 13, 2020	37.00	37.13	35.49	35.49	157,600	-1.79(-4.80%)
Oct 12, 2020	36.65	37.74	36.27	37.28	207,103	+0.44(+1.19%)
Oct 09, 2020	37.07	37.27	36.30	36.84	88,000	-0.21(-0.57%)
Oct 08, 2020	36.73	37.52	36.50	37.05	107,500	+0.83(+2.29%)
Oct 07, 2020	35.75	36.35	35.26	36.22	108,638	+0.72(+2.03%)
Oct 06, 2020	36.11	36.35	35.15	35.50	140,697	-0.02(-0.06%)
Oct 05, 2020	35.13	35.68	35.05	35.52	116,365	+0.85(+2.45%)
Oct 02, 2020	33.55	34.93	33.55	34.67	173,500	+0.57(+1.67%)
Oct 01, 2020	34.05	34.63	33.68	34.10	135,317	-0.33(-0.96%)
Sep 30, 2020	34.35	35.18	34.06	34.43	113,440	+0.17(+0.50%)
Sep 29, 2020	34.99	34.99	33.56	34.26	72,741	-0.77(-2.20%)
Sep 28, 2020	34.21	35.38	34.21	35.03	123,789	+1.37(+4.07%)
Sep 25, 2020	33.28	33.83	33.13	33.66	103,800	+0.15(+0.45%)
Sep 24, 2020	32.99	33.78	32.59	33.51	129,066	+0.61(+1.85%)
Sep 23, 2020	34.42	34.85	32.86	32.90	166,008	-1.44(-4.19%)
Sep 22, 2020	34.50	35.18	34.12	34.34	146,320	-0.22(-0.64%)
Sep 21, 2020	34.65	34.87	33.78	34.56	278,394	-1.31(-3.65%)
Sep 18, 2020	36.81	37.78	35.47	35.87	577,100	+0.28(+0.79%)
Sep 17, 2020	34.65	35.77	34.53	35.59	169,012	+0.72(+2.06%)
Sep 16, 2020	35.65	35.65	34.86	34.87	208,616	-0.77(-2.16%)
Sep 15, 2020	35.93	36.22	35.21	35.64	143,631	-0.35(-0.97%)
Sep 14, 2020	35.59	36.28	35.30	35.99	149,241	+0.79(+2.24%)
Sep 11, 2020	35.51	35.68	34.89	35.20	116,900	-0.19(-0.54%)
Sep 10, 2020	36.21	36.33	35.35	35.39	99,975	-0.74(-2.05%)
Sep 09, 2020	36.31	36.75	35.82	36.13	100,682	+0.16(+0.44%)
Sep 08, 2020	36.89	36.89	35.75	35.97	138,916	-1.34(-3.59%)
Sep 04, 2020	37.81	37.81	36.68	37.31	124,500	+0.38(+1.03%)
Sep 03, 2020	37.88	38.60	36.78	36.93	172,424	-0.68(-1.81%)
Sep 02, 2020	37.11	37.90	37.10	37.61	160,750	+0.47(+1.27%)
Sep 01, 2020	36.84	37.18	36.52	37.14	91,479	+0.00(+0.00%)
Aug 31, 2020	37.33	37.50	36.64	37.14	218,246	-0.25(-0.67%)
Aug 28, 2020	37.46	37.59	36.75	37.39	139,400	+0.27(+0.73%)
Aug 27, 2020	35.73	37.49	35.73	37.12	183,810	+1.32(+3.69%)
Aug 26, 2020	36.00	36.00	35.11	35.80	145,954	-0.36(-1.00%)
Aug 25, 2020	36.03	36.32	35.90	36.16	82,248	+0.36(+1.01%)
Aug 24, 2020	35.09	35.90	34.82	35.80	92,068	+0.98(+2.81%)
Aug 21, 2020	34.63	34.94	34.20	34.82	125,500	-0.11(-0.31%)
Aug 20, 2020	35.00	35.29	34.82	34.93	70,126	-0.65(-1.83%)
Aug 19, 2020	35.65	36.09	35.47	35.58	89,933	-0.10(-0.28%)
Aug 18, 2020	35.76	35.95	35.28	35.68	111,134	+0.34(+0.96%)
Aug 17, 2020	36.31	36.31	34.77	35.34	258,680	-1.04(-2.86%)
Aug 14, 2020	35.57	37.13	35.54	36.38	117,200	+0.36(+1.00%)
Aug 13, 2020	36.57	36.87	35.84	36.02	131,268	-0.44(-1.21%)
Aug 12, 2020	37.33	37.33	36.15	36.46	147,735	-0.08(-0.22%)
Aug 11, 2020	37.57	37.91	36.46	36.54	202,897	+0.03(+0.08%)
Aug 10, 2020	36.00	36.67	35.96	36.51	149,800	+0.86(+2.41%)
Aug 07, 2020	34.14	35.94	34.14	35.65	155,900	+1.16(+3.36%)
Aug 06, 2020	33.40	34.67	33.27	34.49	177,049	+0.98(+2.92%)
Aug 05, 2020	33.79	34.15	33.25	33.51	399,709	+0.23(+0.69%)
Aug 04, 2020	33.82	35.04	32.54	33.28	309,256	-1.46(-4.20%)