Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.12	41.16	40.71	40.76	3,565,429	-0.97(-2.32%)
Jul 30, 2014	41.93	42.00	41.47	41.73	1,384,598	-0.06(-0.14%)
Jul 29, 2014	42.04	42.15	41.75	41.79	1,515,088	-0.06(-0.14%)
Jul 28, 2014	41.77	41.95	41.46	41.85	1,072,399	-0.07(-0.17%)
Jul 25, 2014	42.17	42.23	41.67	41.92	1,065,163	-0.52(-1.23%)
Jul 24, 2014	42.43	42.52	42.32	42.44	930,235	+0.35(+0.83%)
Jul 23, 2014	42.33	42.34	42.05	42.09	924,026	+0.09(+0.21%)
Jul 22, 2014	42.03	42.15	41.95	42.00	840,983	+0.29(+0.70%)
Jul 21, 2014	41.63	41.77	41.50	41.71	1,939,525	-0.35(-0.83%)
Jul 18, 2014	41.75	42.12	41.68	42.06	1,293,482	+0.49(+1.18%)
Jul 17, 2014	42.10	42.34	41.52	41.57	1,828,854	-0.87(-2.05%)
Jul 16, 2014	42.46	42.52	42.34	42.44	1,891,071	+0.36(+0.86%)
Jul 15, 2014	42.33	42.38	41.81	42.08	2,756,414	-0.34(-0.80%)
Jul 14, 2014	42.53	42.59	42.42	42.42	1,337,926	+0.26(+0.62%)
Jul 11, 2014	42.07	42.20	41.91	42.16	1,102,753	-0.03(-0.07%)
Jul 10, 2014	41.82	42.21	41.80	42.19	2,347,742	-0.68(-1.59%)
Jul 09, 2014	42.65	42.95	42.60	42.87	1,162,858	+0.34(+0.80%)
Jul 08, 2014	42.83	42.83	42.41	42.53	1,593,785	-0.62(-1.44%)
Jul 07, 2014	43.25	43.31	43.05	43.15	1,388,856	-0.66(-1.51%)
Jul 03, 2014	43.71	43.81	43.81	43.81	994,700	+0.29(+0.67%)
Jul 02, 2014	43.40	43.52	43.34	43.52	866,946	-0.10(-0.23%)
Jul 01, 2014	43.52	43.77	43.46	43.62	1,950,823	+0.35(+0.81%)
Jun 30, 2014	43.22	43.39	43.16	43.27	2,048,910	-0.04(-0.09%)
Jun 27, 2014	43.10	43.31	42.99	43.31	1,656,490	+0.06(+0.14%)
Jun 26, 2014	43.37	43.37	42.73	43.25	1,526,939	-0.25(-0.57%)
Jun 25, 2014	43.33	43.54	43.27	43.50	1,498,844	-0.05(-0.11%)
Jun 24, 2014	43.77	43.83	43.49	43.55	2,059,661	-0.27(-0.62%)
Jun 23, 2014	43.82	43.85	43.56	43.82	1,885,597	-0.15(-0.34%)
Jun 20, 2014	44.06	44.10	43.83	43.97	1,328,473	-1.14(-2.53%)
Jun 19, 2014	45.24	45.26	45.07	45.11	1,392,035	+0.26(+0.58%)
Jun 18, 2014	44.44	44.85	44.39	44.85	1,756,092	+0.53(+1.20%)
Jun 17, 2014	44.12	44.37	44.08	44.32	1,066,965	+0.05(+0.11%)
Jun 16, 2014	44.25	44.40	44.14	44.27	1,181,067	-0.03(-0.07%)
Jun 13, 2014	44.32	44.47	44.12	44.30	883,089	-0.07(-0.16%)
Jun 12, 2014	44.43	44.49	44.27	44.37	1,538,241	-0.08(-0.18%)
Jun 11, 2014	44.53	44.58	44.33	44.45	1,826,843	-0.42(-0.94%)
Jun 10, 2014	44.75	44.87	44.65	44.87	1,670,113	-0.18(-0.40%)
Jun 06, 2014	44.92	45.06	44.79	45.05	2,481,662	+0.40(+0.90%)
Jun 05, 2014	44.43	44.68	44.16	44.65	3,180,604	+0.64(+1.45%)
Jun 04, 2014	43.90	44.05	43.87	44.01	1,387,168	-0.01(-0.02%)
Jun 03, 2014	44.10	44.16	44.01	44.02	1,773,878	-0.18(-0.41%)
Jun 02, 2014	44.23	44.23	44.00	44.20	1,141,188	-0.06(-0.14%)
May 30, 2014	44.13	44.28	44.04	44.26	2,388,035	+0.17(+0.39%)
May 29, 2014	44.01	44.11	43.93	44.09	1,237,462	+0.14(+0.32%)
May 28, 2014	43.98	44.06	43.82	43.95	1,317,372	-0.13(-0.29%)
May 27, 2014	44.08	44.18	43.93	44.08	1,374,838	+0.54(+1.24%)
May 23, 2014	43.36	43.54	43.54	43.54	1,678,000	+0.19(+0.44%)
May 22, 2014	43.32	43.39	43.24	43.35	544,806	-0.09(-0.21%)
May 21, 2014	43.21	43.46	43.21	43.44	1,227,889	+0.41(+0.95%)
May 20, 2014	43.16	43.22	42.87	43.03	1,377,326	-0.26(-0.60%)
May 19, 2014	43.13	43.35	43.11	43.29	1,434,954	+0.01(+0.02%)
May 16, 2014	43.16	43.28	43.03	43.28	1,506,699	+0.16(+0.37%)
May 15, 2014	43.35	43.35	42.89	43.12	2,714,216	-0.51(-1.17%)
May 14, 2014	43.66	43.74	43.57	43.63	1,405,537	-0.04(-0.09%)
May 13, 2014	43.79	43.79	43.61	43.67	1,677,676	-0.17(-0.39%)
May 12, 2014	43.76	43.85	43.67	43.84	2,102,344	+0.44(+1.01%)
May 09, 2014	43.57	43.57	43.23	43.40	1,350,026	-0.29(-0.66%)
May 08, 2014	43.71	43.97	43.65	43.69	2,002,893	+0.10(+0.23%)
May 07, 2014	43.47	43.62	43.25	43.59	1,834,751	+0.34(+0.79%)
May 06, 2014	43.35	43.43	43.21	43.25	1,985,895	-0.25(-0.57%)
May 05, 2014	43.18	43.54	42.92	43.50	1,085,474	+0.05(+0.12%)
May 02, 2014	43.33	43.60	43.30	43.45	2,132,311	-0.32(-0.73%)
May 01, 2014	43.42	43.81	43.42	43.77	1,154,324	+0.09(+0.21%)
Apr 30, 2014	43.48	43.75	43.39	43.68	7,122,109	+0.27(+0.62%)
Apr 29, 2014	43.40	43.61	43.36	43.41	1,262,935	+0.35(+0.81%)
Apr 28, 2014	43.01	43.19	42.66	43.06	1,215,204	+0.27(+0.63%)
Apr 25, 2014	43.00	43.02	42.61	42.79	1,316,292	-0.38(-0.88%)
Apr 24, 2014	43.13	43.32	42.72	43.17	2,392,944	-0.03(-0.07%)
Apr 23, 2014	43.36	43.36	43.07	43.20	1,328,806	-0.17(-0.39%)
Apr 22, 2014	43.34	43.40	43.25	43.37	1,763,914	+0.37(+0.86%)
Apr 21, 2014	42.98	43.05	42.88	43.00	737,371	+0.09(+0.21%)
Apr 17, 2014	42.84	42.91	42.91	42.91	1,253,900	+0.20(+0.47%)
Apr 16, 2014	42.43	42.73	42.30	42.71	1,465,648	+0.55(+1.30%)
Apr 15, 2014	42.38	42.47	41.59	42.16	1,721,707	-0.26(-0.61%)
Apr 14, 2014	42.35	42.49	42.14	42.42	964,593	+0.23(+0.55%)
Apr 11, 2014	42.14	42.53	42.10	42.19	1,616,706	-0.20(-0.47%)
Apr 10, 2014	43.25	43.25	42.36	42.39	4,772,730	-0.96(-2.21%)
Apr 09, 2014	43.13	43.36	42.95	43.35	1,773,435	+0.55(+1.29%)
Apr 08, 2014	42.59	42.98	42.56	42.80	1,873,880	+0.04(+0.09%)
Apr 07, 2014	43.03	43.08	42.63	42.76	1,633,818	-0.20(-0.47%)
Apr 04, 2014	43.21	43.40	42.92	42.96	2,311,129	-0.09(-0.21%)
Apr 03, 2014	43.14	43.25	42.96	43.05	1,048,157	+0.05(+0.12%)
Apr 02, 2014	42.98	43.03	42.90	43.00	1,233,605	-0.09(-0.21%)
Apr 01, 2014	43.15	43.15	42.94	43.09	1,576,779	+0.43(+1.01%)
Mar 31, 2014	42.91	43.00	42.56	42.66	1,372,320	+0.07(+0.16%)
Mar 28, 2014	42.48	42.66	42.44	42.59	1,346,942	+0.48(+1.14%)
Mar 27, 2014	42.08	42.22	41.98	42.11	964,162	+0.08(+0.19%)
Mar 26, 2014	42.36	42.37	42.01	42.03	1,364,151	+0.01(+0.02%)
Mar 25, 2014	41.74	42.11	41.58	42.02	1,168,772	+0.59(+1.42%)
Mar 24, 2014	41.66	41.68	41.03	41.43	1,310,058	+0.00(+0.00%)
Mar 21, 2014	41.74	41.90	41.33	41.43	660,484	-0.22(-0.53%)
Mar 20, 2014	41.16	41.73	41.09	41.65	1,475,396	+0.26(+0.63%)
Mar 19, 2014	42.01	42.12	41.08	41.39	1,647,333	-0.58(-1.38%)
Mar 18, 2014	41.81	42.18	41.78	41.97	802,199	+0.40(+0.96%)
Mar 17, 2014	41.35	41.65	41.30	41.57	985,926	+0.69(+1.69%)
Mar 14, 2014	40.62	41.09	40.59	40.88	2,188,131	+0.16(+0.39%)
Mar 13, 2014	41.95	42.00	40.58	40.72	2,379,185	-1.10(-2.63%)
Mar 12, 2014	41.56	41.90	41.42	41.82	1,077,376	-0.06(-0.14%)
Mar 11, 2014	42.07	42.35	41.85	41.88	1,007,335	-0.26(-0.62%)
Mar 10, 2014	42.14	42.25	41.76	42.14	897,982	-0.15(-0.35%)
Mar 07, 2014	42.57	42.57	42.02	42.29	1,467,371	-0.34(-0.80%)
Mar 06, 2014	42.63	42.74	42.54	42.63	1,009,031	+0.44(+1.04%)
Mar 05, 2014	42.17	42.30	42.10	42.19	1,496,863	+0.07(+0.17%)
Mar 04, 2014	42.16	42.19	42.01	42.12	1,086,446	+1.00(+2.43%)
Mar 03, 2014	41.45	41.58	40.99	41.12	2,085,625	-1.24(-2.93%)
Feb 28, 2014	42.31	42.63	42.16	42.36	1,044,869	+0.14(+0.33%)
Feb 27, 2014	41.89	42.24	41.79	42.22	940,405	+0.08(+0.19%)
Feb 26, 2014	42.15	42.23	41.99	42.14	1,241,979	-0.23(-0.54%)
Feb 25, 2014	42.48	42.55	42.19	42.37	1,269,267	+0.05(+0.12%)
Feb 24, 2014	42.20	42.57	42.01	42.32	1,243,134	+0.31(+0.74%)
Feb 21, 2014	42.00	42.23	41.95	42.01	1,606,116	+0.11(+0.26%)
Feb 20, 2014	41.76	42.00	41.61	41.90	1,580,779	+0.20(+0.48%)
Feb 19, 2014	41.96	42.21	41.66	41.70	1,096,715	-0.29(-0.69%)
Feb 18, 2014	42.04	42.06	41.82	41.99	877,046	+0.15(+0.36%)
Feb 14, 2014	41.72	41.84	41.84	41.84	1,090,600	+0.19(+0.46%)
Feb 13, 2014	41.06	41.69	41.06	41.65	2,439,459	+0.40(+0.97%)
Feb 12, 2014	41.21	41.35	41.15	41.25	2,460,383	-0.01(-0.02%)
Feb 11, 2014	40.77	41.34	40.75	41.26	1,834,211	+0.65(+1.60%)
Feb 10, 2014	40.67	40.67	40.50	40.61	920,375	-0.25(-0.61%)
Feb 07, 2014	40.46	40.90	40.30	40.86	4,306,536	+0.62(+1.54%)
Feb 06, 2014	39.79	40.24	39.78	40.24	3,458,453	+0.88(+2.24%)
Feb 05, 2014	39.29	39.41	39.17	39.36	4,504,846	+0.07(+0.18%)
Feb 04, 2014	39.25	39.38	39.12	39.29	1,909,430	+0.35(+0.90%)
Feb 03, 2014	39.62	39.69	38.85	38.94	2,992,620	-0.82(-2.06%)
Jan 31, 2014	39.44	39.96	39.39	39.76	3,403,011	-0.59(-1.46%)
Jan 30, 2014	40.44	40.46	40.10	40.35	2,771,546	+0.23(+0.57%)
Jan 29, 2014	40.05	40.41	39.95	40.12	2,409,703	-0.72(-1.76%)
Jan 28, 2014	40.58	40.87	40.55	40.84	1,945,765	+0.55(+1.37%)
Jan 27, 2014	40.55	40.61	40.09	40.29	1,945,451	-0.05(-0.12%)
Jan 24, 2014	41.15	41.16	40.33	40.34	3,132,134	-1.53(-3.65%)
Jan 23, 2014	42.01	42.01	41.66	41.87	1,393,078	-0.05(-0.12%)
Jan 22, 2014	41.99	42.02	41.80	41.92	1,670,316	-0.13(-0.31%)
Jan 21, 2014	42.17	42.17	41.81	42.05	2,451,735	+0.33(+0.79%)
Jan 17, 2014	41.88	41.72	41.72	41.72	1,027,700	-0.47(-1.11%)
Jan 16, 2014	42.19	42.23	41.92	42.19	1,367,812	-0.19(-0.45%)
Jan 15, 2014	41.89	42.40	41.91	42.38	2,288,944	+0.49(+1.17%)
Jan 14, 2014	41.57	41.93	41.43	41.89	1,798,392	+0.54(+1.31%)
Jan 13, 2014	41.50	41.65	41.25	41.35	2,195,172	-0.38(-0.91%)
Jan 10, 2014	41.48	41.75	41.42	41.73	1,782,546	+0.43(+1.04%)
Jan 09, 2014	41.44	41.49	40.97	41.30	1,895,296	-0.06(-0.15%)
Jan 08, 2014	41.43	41.48	41.27	41.36	1,456,480	-0.10(-0.24%)
Jan 07, 2014	41.30	41.49	41.24	41.46	1,320,503	+0.53(+1.29%)
Jan 06, 2014	41.10	41.13	40.93	40.93	1,388,861	+0.10(+0.24%)
Jan 03, 2014	40.95	41.05	40.81	40.83	1,547,909	-0.13(-0.32%)
Jan 02, 2014	41.23	41.24	40.81	40.96	1,886,056	-1.24(-2.94%)
Dec 31, 2013	42.12	42.20	42.20	42.20	761,200	+0.10(+0.24%)
Dec 30, 2013	41.95	42.12	41.91	42.10	1,042,142	+0.22(+0.53%)
Dec 27, 2013	41.85	42.01	41.77	41.88	914,218	+0.18(+0.43%)
Dec 26, 2013	41.57	41.74	41.50	41.70	711,436	+0.32(+0.77%)
Dec 24, 2013	41.20	41.38	41.17	41.38	767,166	+0.11(+0.27%)
Dec 23, 2013	41.07	41.27	41.00	41.27	1,933,811	+0.43(+1.05%)
Dec 20, 2013	40.65	40.87	40.61	40.84	1,032,155	+0.09(+0.22%)
Dec 19, 2013	40.54	40.78	40.47	40.75	1,026,976	+0.16(+0.39%)
Dec 18, 2013	40.22	40.71	39.82	40.59	2,713,192	+0.75(+1.88%)
Dec 17, 2013	40.03	40.03	39.76	39.84	980,867	-0.39(-0.97%)
Dec 16, 2013	40.23	40.37	40.07	40.23	950,038	+0.68(+1.72%)
Dec 13, 2013	39.63	39.65	39.34	39.55	711,545	+0.06(+0.15%)
Dec 12, 2013	39.64	39.75	39.43	39.49	1,036,692	-0.29(-0.73%)
Dec 11, 2013	40.30	40.31	39.76	39.78	993,451	-0.30(-0.75%)
Dec 10, 2013	40.15	40.27	40.02	40.08	1,106,584	-0.28(-0.69%)
Dec 09, 2013	40.29	40.39	40.25	40.36	1,758,058	+0.07(+0.17%)
Dec 06, 2013	40.01	40.30	39.90	40.29	1,719,705	+0.67(+1.69%)
Dec 05, 2013	39.91	40.05	39.58	39.62	1,497,482	-0.34(-0.85%)
Dec 04, 2013	39.69	40.05	39.64	39.96	3,205,096	-0.35(-0.87%)
Dec 03, 2013	40.46	40.86	40.20	40.31	2,019,499	-0.55(-1.35%)
Dec 02, 2013	40.99	41.06	40.84	40.86	2,638,786	-0.31(-0.75%)
Nov 29, 2013	41.37	41.45	41.15	41.17	736,187	+0.08(+0.18%)
Nov 27, 2013	41.12	41.26	41.02	41.09	1,641,686	+0.16(+0.40%)
Nov 26, 2013	40.80	40.97	40.71	40.93	974,830	+0.22(+0.54%)
Nov 25, 2013	40.78	40.82	40.66	40.71	1,710,610	-0.05(-0.12%)
Nov 22, 2013	40.59	40.78	40.54	40.76	997,786	+0.36(+0.89%)
Nov 21, 2013	40.23	40.42	40.15	40.40	967,101	+0.41(+1.04%)
Nov 20, 2013	40.49	40.63	39.86	39.98	1,994,135	-0.47(-1.15%)
Nov 19, 2013	40.56	40.67	40.37	40.45	2,441,841	-0.24(-0.59%)
Nov 18, 2013	40.99	41.05	40.63	40.69	1,373,905	+0.22(+0.54%)
Nov 15, 2013	40.45	40.52	40.36	40.47	1,546,595	+0.14(+0.35%)
Nov 14, 2013	40.09	40.43	40.01	40.33	1,605,898	+0.32(+0.80%)
Nov 12, 2013	40.09	40.23	39.86	40.01	831,207	-0.22(-0.55%)
Nov 11, 2013	40.09	40.23	40.03	40.23	874,764	+0.36(+0.90%)
Nov 08, 2013	39.56	39.89	39.52	39.87	9,783,754	+0.12(+0.30%)
Nov 07, 2013	40.44	40.50	39.71	39.75	5,079,251	-0.84(-2.07%)
Nov 06, 2013	40.55	40.76	40.47	40.59	3,823,804	+0.47(+1.17%)
Nov 05, 2013	40.07	40.20	39.87	40.12	1,492,885	-0.57(-1.40%)
Nov 04, 2013	40.63	40.71	40.54	40.69	2,139,162	+0.14(+0.35%)
Nov 01, 2013	40.64	40.70	40.28	40.55	2,121,516	-0.28(-0.67%)
Oct 31, 2013	40.91	41.04	40.69	40.83	1,169,142	-0.04(-0.11%)
Oct 30, 2013	41.11	41.15	40.72	40.87	1,576,802	-0.25(-0.61%)
Oct 29, 2013	41.13	41.20	41.01	41.12	3,874,483	+0.27(+0.65%)
Oct 28, 2013	40.83	40.97	40.72	40.85	1,163,805	-0.26(-0.62%)
Oct 25, 2013	41.11	41.15	40.96	41.11	930,874	-0.03(-0.07%)
Oct 24, 2013	41.12	41.16	41.00	41.14	1,027,374	+0.33(+0.81%)
Oct 23, 2013	40.83	40.88	40.67	40.81	1,097,981	-0.32(-0.78%)
Oct 22, 2013	40.98	41.29	40.98	41.13	2,117,153	+0.47(+1.16%)
Oct 21, 2013	40.58	40.68	40.56	40.66	14,912,055	-0.06(-0.15%)
Oct 18, 2013	40.60	40.76	40.52	40.72	2,032,412	+0.23(+0.58%)
Oct 17, 2013	40.17	40.54	40.14	40.48	1,079,487	+0.46(+1.16%)
Oct 16, 2013	39.87	40.11	39.84	40.02	1,518,712	+0.39(+0.98%)
Oct 15, 2013	39.66	39.77	39.62	39.63	982,123	-0.13(-0.33%)
Oct 14, 2013	39.52	39.81	39.48	39.76	863,239	+0.17(+0.43%)
Oct 11, 2013	39.48	39.62	39.44	39.59	1,164,154	+0.04(+0.10%)
Oct 10, 2013	39.23	39.61	39.19	39.55	2,433,522	+0.95(+2.46%)
Oct 09, 2013	38.62	38.71	38.35	38.60	982,739	+0.12(+0.31%)
Oct 08, 2013	38.86	38.87	38.46	38.48	974,539	-0.30(-0.77%)
Oct 07, 2013	38.64	38.94	38.61	38.78	656,855	-0.14(-0.36%)
Oct 04, 2013	38.90	39.09	38.83	38.92	721,850	+0.23(+0.59%)
Oct 03, 2013	38.85	38.86	38.62	38.69	1,443,580	-0.28(-0.72%)
Oct 02, 2013	38.90	38.98	38.64	38.97	1,650,169	+0.09(+0.23%)
Oct 01, 2013	38.61	38.98	38.51	38.88	1,589,441	+0.18(+0.47%)
Sep 27, 2013	38.69	38.80	38.62	38.70	856,642	+0.01(+0.03%)
Sep 26, 2013	38.65	38.81	38.53	38.69	573,774	-0.02(-0.05%)
Sep 25, 2013	38.57	38.84	38.53	38.71	825,171	+0.15(+0.39%)
Sep 24, 2013	38.64	38.74	38.48	38.56	1,166,858	+0.09(+0.23%)
Sep 23, 2013	38.56	38.65	38.27	38.47	692,508	-0.12(-0.31%)
Sep 20, 2013	38.82	38.87	38.57	38.59	1,980,207	-0.36(-0.92%)
Sep 19, 2013	39.12	39.12	38.83	38.95	1,245,945	-0.18(-0.46%)
Sep 18, 2013	37.99	39.20	37.87	39.13	1,468,218	+1.16(+3.06%)
Sep 17, 2013	37.83	37.99	37.83	37.97	811,053	+0.17(+0.45%)
Sep 16, 2013	38.00	38.01	37.78	37.80	899,983	+0.31(+0.83%)
Sep 13, 2013	37.32	37.49	37.13	37.49	2,113,779	+0.21(+0.56%)
Sep 12, 2013	37.30	37.51	37.25	37.28	1,343,823	-0.20(-0.53%)
Sep 11, 2013	37.19	37.49	37.16	37.48	1,026,562	+0.36(+0.97%)
Sep 10, 2013	37.03	37.17	36.95	37.12	1,856,317	+0.57(+1.56%)
Sep 09, 2013	36.28	36.63	36.25	36.55	692,155	+0.42(+1.16%)
Sep 06, 2013	36.06	36.24	35.71	36.13	1,113,485	+0.41(+1.15%)
Sep 05, 2013	35.58	35.78	35.54	35.72	999,283	-0.08(-0.22%)
Sep 04, 2013	35.29	35.88	35.23	35.80	689,711	+0.19(+0.53%)
Sep 03, 2013	35.78	35.83	35.38	35.61	972,742	+0.34(+0.96%)
Aug 30, 2013	35.51	35.53	35.15	35.27	567,504	-0.42(-1.18%)
Aug 29, 2013	35.59	35.83	35.55	35.69	582,605	-0.14(-0.39%)
Aug 28, 2013	35.64	35.95	35.57	35.83	685,272	-0.08(-0.22%)
Aug 27, 2013	36.13	36.33	35.89	35.91	1,286,679	-1.00(-2.71%)
Aug 26, 2013	37.02	37.06	36.89	36.91	634,777	-0.26(-0.70%)
Aug 23, 2013	37.04	37.22	36.95	37.17	950,069	+0.24(+0.65%)
Aug 22, 2013	36.79	36.98	36.76	36.93	943,180	+0.57(+1.57%)
Aug 21, 2013	36.48	36.73	36.21	36.36	781,436	-0.38(-1.03%)
Aug 20, 2013	36.66	36.85	36.54	36.74	789,789	-0.07(-0.19%)
Aug 19, 2013	37.09	37.12	36.79	36.81	971,145	-0.48(-1.29%)
Aug 16, 2013	37.17	37.38	37.12	37.29	1,369,948	+0.18(+0.49%)
Aug 15, 2013	36.71	37.15	36.38	37.11	1,557,489	-0.02(-0.05%)
Aug 14, 2013	37.09	37.21	37.04	37.13	1,253,758	+0.02(+0.05%)
Aug 13, 2013	36.95	37.13	36.74	37.11	1,267,443	+0.17(+0.46%)
Aug 12, 2013	36.78	36.95	36.75	36.94	774,537	-0.13(-0.35%)
Aug 09, 2013	37.03	37.17	36.92	37.07	828,592	-0.03(-0.08%)
Aug 08, 2013	36.90	37.16	36.86	37.10	1,472,004	+0.52(+1.42%)
Aug 07, 2013	36.48	36.63	36.38	36.58	1,303,267	+0.17(+0.47%)
Aug 06, 2013	36.68	36.70	36.26	36.41	1,610,744	-0.16(-0.44%)
Aug 05, 2013	36.50	36.60	36.38	36.57	1,006,214	-0.15(-0.41%)
Aug 02, 2013	36.50	36.76	36.49	36.72	783,767	+0.14(+0.38%)