SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.80	25.93	25.80	25.91	69,336	-0.07(-0.27%)
Jul 30, 2014	26.13	26.19	25.96	25.98	46,431	-0.34(-1.28%)
Jul 29, 2014	26.30	26.33	26.26	26.31	28,861	+0.11(+0.41%)
Jul 28, 2014	26.25	26.30	26.21	26.21	16,744	-0.05(-0.20%)
Jul 25, 2014	26.20	26.26	26.16	26.26	17,198	+0.25(+0.95%)
Jul 24, 2014	26.05	26.05	25.98	26.01	20,737	-0.22(-0.84%)
Jul 23, 2014	26.23	26.26	26.23	26.23	11,842	+0.05(+0.18%)
Jul 22, 2014	26.18	26.19	26.07	26.19	18,674	+0.02(+0.09%)
Jul 21, 2014	26.13	26.22	26.13	26.16	34,504	+0.13(+0.52%)
Jul 18, 2014	26.12	26.12	25.96	26.03	34,153	-0.08(-0.31%)
Jul 17, 2014	25.96	26.13	25.91	26.11	50,349	+0.32(+1.23%)
Jul 16, 2014	25.70	25.79	25.69	25.79	38,179	+0.06(+0.25%)
Jul 15, 2014	25.69	25.79	25.63	25.73	21,234	+0.02(+0.08%)
Jul 14, 2014	25.79	25.79	25.71	25.71	17,762	-0.09(-0.34%)
Jul 11, 2014	25.80	25.87	25.80	25.80	27,180	+0.08(+0.29%)
Jul 10, 2014	25.87	25.87	25.70	25.72	45,457	-0.01(-0.02%)
Jul 09, 2014	25.63	25.73	25.59	25.73	75,248	+0.07(+0.29%)
Jul 08, 2014	25.57	25.67	25.57	25.65	16,885	+0.23(+0.91%)
Jul 07, 2014	25.34	25.45	25.34	25.42	81,699	+0.20(+0.79%)
Jul 03, 2014	25.15	25.22	25.22	25.22	107,121	-0.09(-0.35%)
Jul 02, 2014	25.46	25.46	25.29	25.31	56,148	-0.24(-0.95%)
Jul 01, 2014	25.60	25.64	25.55	25.55	492,198	-0.25(-0.99%)
Jun 30, 2014	25.75	25.81	25.72	25.81	43,921	+0.11(+0.42%)
Jun 27, 2014	25.82	25.82	25.70	25.70	31,403	-0.05(-0.18%)
Jun 26, 2014	25.73	25.80	25.73	25.75	47,250	+0.11(+0.43%)
Jun 25, 2014	25.70	25.71	25.61	25.64	20,683	+0.11(+0.41%)
Jun 24, 2014	25.46	25.54	25.44	25.53	17,293	+0.19(+0.75%)
Jun 23, 2014	25.47	25.47	25.34	25.34	35,295	-0.03(-0.12%)
Jun 20, 2014	25.24	25.37	25.20	25.37	12,042	+0.12(+0.46%)
Jun 19, 2014	25.53	25.53	25.18	25.26	17,159	-0.26(-1.04%)
Jun 18, 2014	25.39	25.52	25.38	25.52	23,899	+0.18(+0.73%)
Jun 17, 2014	25.35	25.40	25.33	25.34	11,302	-0.23(-0.90%)
Jun 16, 2014	25.50	25.57	25.46	25.57	14,051	+0.10(+0.41%)
Jun 13, 2014	25.39	25.55	25.39	25.46	19,178	-0.05(-0.20%)
Jun 12, 2014	25.29	25.54	25.26	25.51	23,504	+0.26(+1.03%)
Jun 11, 2014	25.34	25.34	25.22	25.25	40,543	-0.04(-0.15%)
Jun 10, 2014	25.28	25.30	25.19	25.29	41,295	-0.08(-0.31%)
Jun 06, 2014	25.49	25.52	25.36	25.37	36,707	-0.00(-0.01%)
Jun 05, 2014	25.28	25.44	25.24	25.37	41,848	+0.03(+0.13%)
Jun 04, 2014	25.40	25.40	25.29	25.34	29,823	-0.02(-0.09%)
Jun 03, 2014	25.58	25.58	25.35	25.36	79,105	-0.30(-1.18%)
Jun 02, 2014	25.70	25.79	25.57	25.67	398,709	-0.18(-0.68%)
May 30, 2014	25.84	25.90	25.76	25.84	222,362	-0.00(-0.02%)
May 29, 2014	26.02	26.02	25.84	25.85	30,099	-0.14(-0.52%)
May 28, 2014	25.87	25.99	25.85	25.98	17,423	+0.30(+1.15%)
May 27, 2014	25.59	25.69	25.47	25.69	54,604	+0.11(+0.42%)
May 23, 2014	25.54	25.58	25.58	25.58	13,391	+0.19(+0.77%)
May 22, 2014	25.49	25.49	25.38	25.38	15,585	-0.09(-0.36%)
May 21, 2014	25.47	25.49	25.40	25.48	122,477	-0.13(-0.49%)
May 20, 2014	25.55	25.68	25.52	25.60	37,021	+0.07(+0.29%)
May 19, 2014	25.80	25.80	25.53	25.53	64,460	-0.19(-0.72%)
May 16, 2014	25.75	25.80	25.69	25.71	138,680	-0.07(-0.27%)
May 15, 2014	25.79	25.87	25.73	25.78	86,202	+0.18(+0.71%)
May 14, 2014	25.59	25.62	25.54	25.60	12,095	+0.33(+1.29%)
May 13, 2014	25.30	25.33	25.26	25.28	22,548	+0.15(+0.60%)
May 12, 2014	25.19	25.19	25.10	25.12	45,630	-0.09(-0.36%)
May 09, 2014	25.27	25.34	25.21	25.21	23,648	-0.06(-0.26%)
May 08, 2014	25.44	25.53	24.82	25.28	38,012	-0.09(-0.37%)
May 07, 2014	25.46	25.46	25.36	25.37	29,143	-0.10(-0.41%)
May 06, 2014	25.40	25.50	25.38	25.48	53,834	+0.12(+0.46%)
May 05, 2014	25.56	25.56	25.36	25.36	31,090	-0.16(-0.64%)
May 02, 2014	25.21	25.60	25.21	25.52	238,629	+0.19(+0.74%)
May 01, 2014	25.17	25.38	25.15	25.34	368,260	+0.21(+0.82%)
Apr 30, 2014	25.01	25.14	25.01	25.13	8,180	+0.09(+0.35%)
Apr 29, 2014	24.95	25.04	24.95	25.04	7,757	-0.06(-0.25%)
Apr 28, 2014	25.12	25.15	25.03	25.11	14,828	-0.10(-0.41%)
Apr 25, 2014	25.24	25.28	25.21	25.21	14,789	+0.09(+0.37%)
Apr 24, 2014	25.08	25.12	25.02	25.12	12,140	+0.04(+0.18%)
Apr 23, 2014	24.99	25.07	24.99	25.07	3,146	+0.11(+0.43%)
Apr 22, 2014	24.81	24.96	24.81	24.96	18,050	+0.06(+0.25%)
Apr 21, 2014	24.97	24.97	24.87	24.90	22,534	+0.05(+0.19%)
Apr 17, 2014	25.06	24.85	24.85	24.85	7,486	-0.31(-1.23%)
Apr 16, 2014	24.95	25.16	24.95	25.16	34,071	+0.04(+0.15%)
Apr 15, 2014	25.00	25.22	25.00	25.12	23,522	+0.08(+0.33%)
Apr 14, 2014	25.04	25.05	24.97	25.04	29,506	-0.00(-0.00%)
Apr 11, 2014	25.07	25.07	24.95	25.04	93,087	+0.14(+0.58%)
Apr 10, 2014	24.87	24.94	24.84	24.90	31,177	+0.22(+0.91%)
Apr 09, 2014	24.66	24.77	24.66	24.67	93,833	-0.11(-0.44%)
Apr 08, 2014	24.72	24.80	24.67	24.78	91,923	+0.06(+0.23%)
Apr 07, 2014	24.67	24.76	24.65	24.73	40,814	+0.14(+0.55%)
Apr 04, 2014	24.50	24.62	24.49	24.59	17,048	+0.15(+0.63%)
Apr 03, 2014	24.40	24.47	24.40	24.44	8,864	+0.12(+0.48%)
Apr 02, 2014	24.38	24.38	24.32	24.32	20,993	-0.15(-0.63%)
Apr 01, 2014	24.54	24.56	24.47	24.47	568,931	-0.18(-0.72%)
Mar 31, 2014	24.60	24.69	24.52	24.65	78,765	-0.10(-0.39%)
Mar 28, 2014	24.80	24.80	24.65	24.75	16,102	-0.08(-0.31%)
Mar 27, 2014	24.82	24.93	24.76	24.83	5,587	+0.09(+0.36%)
Mar 26, 2014	24.57	24.74	24.57	24.74	19,330	+0.17(+0.69%)
Mar 25, 2014	24.55	24.61	24.49	24.57	49,113	-0.06(-0.25%)
Mar 24, 2014	24.45	24.66	24.45	24.63	16,775	+0.16(+0.65%)
Mar 21, 2014	24.33	24.47	24.33	24.47	13,910	+0.22(+0.91%)
Mar 20, 2014	24.28	24.37	24.25	24.25	57,664	-0.05(-0.19%)
Mar 19, 2014	24.46	24.46	24.24	24.30	60,377	-0.17(-0.71%)
Mar 18, 2014	24.39	24.47	24.38	24.47	26,105	+0.06(+0.24%)
Mar 17, 2014	24.51	24.52	24.41	24.41	45,374	-0.17(-0.68%)
Mar 14, 2014	24.67	24.67	24.53	24.58	111,147	+0.01(+0.03%)
Mar 13, 2014	24.17	24.57	24.17	24.57	69,883	+0.29(+1.21%)
Mar 12, 2014	24.24	24.28	24.22	24.28	11,648	+0.18(+0.75%)
Mar 11, 2014	24.02	24.10	24.00	24.10	40,161	+0.06(+0.24%)
Mar 10, 2014	24.01	24.06	24.01	24.04	15,927	+0.01(+0.05%)
Mar 07, 2014	23.97	24.04	23.96	24.03	22,472	-0.14(-0.59%)
Mar 06, 2014	24.20	24.23	24.16	24.17	89,813	-0.20(-0.84%)
Mar 05, 2014	24.31	24.41	24.30	24.37	204,054	+0.03(+0.14%)
Mar 04, 2014	24.55	24.55	24.32	24.34	209,005	-0.32(-1.32%)
Mar 03, 2014	24.62	24.68	24.59	24.66	785,648	+0.16(+0.65%)
Feb 28, 2014	24.46	24.55	24.35	24.50	26,952	+0.01(+0.03%)
Feb 27, 2014	24.46	24.52	24.44	24.50	109,291	+0.12(+0.50%)
Feb 26, 2014	24.31	24.38	24.26	24.37	41,361	+0.10(+0.43%)
Feb 25, 2014	24.21	24.27	24.21	24.27	15,705	+0.21(+0.87%)
Feb 24, 2014	24.11	24.12	24.03	24.06	23,692	-0.06(-0.24%)
Feb 21, 2014	24.00	24.12	24.00	24.12	9,550	+0.09(+0.37%)
Feb 20, 2014	24.08	24.08	23.94	24.03	28,127	-0.03(-0.13%)
Feb 19, 2014	24.21	24.23	24.06	24.06	43,779	-0.10(-0.42%)
Feb 18, 2014	24.11	24.16	24.11	24.16	9,688	+0.08(+0.35%)
Feb 14, 2014	24.12	24.08	24.08	24.08	148,368	-0.03(-0.11%)
Feb 13, 2014	24.11	24.12	24.06	24.10	6,181	+0.15(+0.63%)
Feb 12, 2014	24.01	24.01	23.90	23.95	23,393	-0.13(-0.53%)
Feb 11, 2014	24.10	24.11	24.03	24.08	46,723	-0.12(-0.51%)
Feb 10, 2014	24.10	24.20	24.10	24.20	10,710	+0.05(+0.21%)
Feb 07, 2014	24.08	24.23	24.08	24.15	19,495	+0.02(+0.08%)
Feb 06, 2014	24.21	24.21	24.10	24.13	35,367	-0.09(-0.37%)
Feb 05, 2014	24.33	24.34	24.21	24.22	25,323	-0.23(-0.93%)
Feb 04, 2014	24.52	24.52	24.39	24.45	148,370	-0.21(-0.84%)
Feb 03, 2014	24.35	24.67	24.33	24.66	334,376	+0.27(+1.10%)
Jan 31, 2014	24.37	24.41	24.34	24.39	24,176	+0.19(+0.79%)
Jan 30, 2014	24.22	24.24	24.14	24.20	19,842	-0.10(-0.41%)
Jan 29, 2014	24.20	24.35	24.14	24.30	94,266	+0.19(+0.78%)
Jan 28, 2014	24.08	24.11	24.02	24.11	53,081	+0.05(+0.22%)
Jan 27, 2014	24.16	24.24	24.06	24.06	75,549	-0.15(-0.62%)
Jan 24, 2014	24.17	24.21	24.12	24.21	40,061	+0.15(+0.61%)
Jan 23, 2014	23.91	24.06	23.91	24.06	26,441	+0.28(+1.18%)
Jan 22, 2014	23.77	23.85	23.76	23.78	11,688	-0.06(-0.23%)
Jan 21, 2014	23.81	23.86	23.81	23.83	72,590	+0.03(+0.12%)
Jan 17, 2014	23.68	23.81	23.81	23.81	174,475	+0.10(+0.44%)
Jan 16, 2014	23.69	23.71	23.69	23.70	4,355	+0.12(+0.49%)
Jan 15, 2014	23.53	23.59	23.52	23.59	6,903	-0.02(-0.10%)
Jan 14, 2014	23.62	23.66	23.60	23.61	14,267	-0.08(-0.32%)
Jan 13, 2014	23.60	23.73	23.60	23.69	37,856	+0.08(+0.34%)
Jan 10, 2014	23.46	23.61	23.46	23.61	7,475	+0.28(+1.20%)
Jan 09, 2014	23.26	23.32	23.26	23.32	20,614	+0.13(+0.58%)
Jan 08, 2014	23.13	23.22	23.13	23.19	19,262	-0.08(-0.36%)
Jan 07, 2014	23.26	23.27	23.23	23.27	4,974	+0.08(+0.33%)
Jan 06, 2014	23.16	23.28	23.16	23.20	4,274	+0.10(+0.41%)
Jan 03, 2014	23.04	23.16	23.04	23.10	28,560	-0.02(-0.07%)
Jan 02, 2014	23.02	23.13	23.02	23.12	33,129	+0.10(+0.45%)
Dec 31, 2013	23.15	23.01	23.01	23.01	19,241	-0.17(-0.71%)
Dec 30, 2013	23.15	23.19	23.15	23.18	23,227	+0.15(+0.65%)
Dec 27, 2013	23.10	23.10	23.02	23.03	14,423	-0.08(-0.33%)
Dec 26, 2013	23.14	23.14	23.10	23.11	16,437	-0.09(-0.38%)
Dec 24, 2013	23.20	23.20	23.19	23.20	9,987	-0.17(-0.75%)
Dec 23, 2013	23.45	23.45	23.37	23.37	16,950	-0.10(-0.43%)
Dec 20, 2013	23.36	23.47	23.30	23.47	18,434	+0.30(+1.31%)
Dec 19, 2013	23.16	23.17	23.12	23.17	20,629	-0.05(-0.21%)
Dec 18, 2013	23.21	23.37	23.15	23.21	25,736	-0.09(-0.41%)
Dec 17, 2013	23.18	23.32	23.18	23.31	8,723	+0.11(+0.46%)
Dec 16, 2013	23.35	23.37	23.20	23.20	4,009	-0.07(-0.30%)
Dec 13, 2013	23.28	23.28	23.27	23.27	2,374	+0.06(+0.26%)
Dec 12, 2013	23.26	23.26	23.19	23.21	4,721	-0.09(-0.40%)
Dec 11, 2013	23.37	23.37	23.30	23.30	9,672	-0.12(-0.52%)
Dec 10, 2013	23.42	23.43	23.33	23.42	135,940	+0.19(+0.81%)
Dec 09, 2013	23.20	23.24	23.20	23.24	881	+0.08(+0.35%)
Dec 06, 2013	23.20	23.21	23.09	23.16	265,791	+0.00(+0.02%)
Dec 05, 2013	23.15	23.15	23.15	23.15	260	-0.02(-0.08%)
Dec 04, 2013	23.16	23.20	23.13	23.17	8,743	-0.20(-0.87%)
Dec 03, 2013	23.38	23.41	23.37	23.37	13,603	+0.06(+0.26%)
Dec 02, 2013	23.41	23.41	23.31	23.31	15,444	-0.14(-0.59%)
Nov 29, 2013	23.39	23.45	23.39	23.45	1,638	-0.02(-0.10%)
Nov 27, 2013	23.46	23.49	23.44	23.47	10,582	-0.10(-0.43%)
Nov 26, 2013	23.50	23.57	23.50	23.57	3,862	+0.18(+0.76%)
Nov 25, 2013	23.43	23.43	23.38	23.40	4,401	+0.03(+0.15%)
Nov 22, 2013	23.28	23.38	23.28	23.36	4,220	+0.16(+0.70%)
Nov 21, 2013	23.08	23.23	23.06	23.20	36,924	+0.05(+0.21%)
Nov 20, 2013	23.53	23.54	23.15	23.15	2,093	-0.37(-1.58%)
Nov 19, 2013	23.59	23.60	23.49	23.52	21,580	-0.09(-0.37%)
Nov 18, 2013	23.62	23.62	23.61	23.61	522	+0.12(+0.53%)
Nov 15, 2013	23.50	23.50	23.49	23.49	1,194	-0.05(-0.21%)
Nov 14, 2013	23.44	23.57	23.44	23.54	6,222	+0.27(+1.14%)
Nov 12, 2013	23.24	23.27	23.24	23.27	1,322	+0.06(+0.25%)
Nov 11, 2013	23.27	23.31	23.21	23.21	176,007	-0.05(-0.21%)
Nov 08, 2013	23.40	23.40	23.26	23.26	142,971	-0.54(-2.28%)
Nov 07, 2013	23.62	23.81	23.62	23.81	7,527	+0.20(+0.84%)
Nov 06, 2013	23.58	23.61	23.57	23.61	7,976	-0.04(-0.16%)
Nov 05, 2013	23.70	23.71	23.61	23.65	14,170	-0.21(-0.88%)
Nov 04, 2013	23.92	23.94	23.84	23.86	7,265	+0.02(+0.08%)
Nov 01, 2013	23.99	23.99	23.83	23.84	41,205	-0.25(-1.03%)
Oct 31, 2013	24.13	24.13	23.99	24.09	20,926	+0.02(+0.07%)
Oct 30, 2013	24.18	24.20	24.06	24.07	11,224	-0.09(-0.38%)
Oct 29, 2013	24.11	24.16	24.08	24.16	7,218	+0.00(+0.00%)
Oct 28, 2013	24.18	24.24	24.16	24.16	2,271	-0.05(-0.22%)
Oct 25, 2013	24.21	24.21	24.21	24.21	524	+0.03(+0.11%)
Oct 24, 2013	24.19	24.19	24.19	24.19	262	-0.03(-0.13%)
Oct 23, 2013	24.16	24.29	24.16	24.22	6,725	+0.08(+0.34%)
Oct 22, 2013	24.08	24.15	24.08	24.14	9,675	+0.26(+1.10%)
Oct 21, 2013	23.89	23.89	23.85	23.87	24,046	-0.10(-0.40%)
Oct 18, 2013	23.96	23.97	23.95	23.97	8,127	+0.03(+0.12%)
Oct 17, 2013	23.83	23.94	23.83	23.94	4,047	+0.23(+0.98%)
Oct 16, 2013	23.42	23.71	23.42	23.71	397,101	+0.27(+1.14%)
Oct 15, 2013	23.55	23.58	23.44	23.44	13,477	+0.03(+0.13%)
Oct 14, 2013	23.68	23.68	23.41	23.41	54,803	-0.21(-0.89%)
Oct 11, 2013	23.75	23.87	23.61	23.62	135,374	+0.05(+0.23%)
Oct 10, 2013	23.49	23.56	23.49	23.56	1,834	-0.11(-0.48%)
Oct 09, 2013	23.68	23.68	23.66	23.68	20,184	-0.08(-0.32%)
Oct 08, 2013	23.74	23.82	23.70	23.76	95,473	-0.03(-0.13%)
Oct 07, 2013	23.76	23.79	23.76	23.79	1,048	+0.15(+0.62%)
Oct 04, 2013	23.69	23.69	23.63	23.64	4,718	-0.10(-0.41%)
Oct 03, 2013	23.74	23.86	23.74	23.74	2,368	+0.01(+0.05%)
Oct 02, 2013	23.78	23.78	23.72	23.72	2,507	+0.01(+0.06%)
Oct 01, 2013	23.74	23.74	23.64	23.71	93,558	-0.15(-0.61%)
Sep 27, 2013	23.78	23.86	23.78	23.86	9,021	+0.07(+0.31%)
Sep 26, 2013	23.72	23.78	23.72	23.78	525	-0.03(-0.14%)
Sep 25, 2013	23.76	23.82	23.76	23.82	6,492	+0.00(+0.01%)
Sep 24, 2013	23.71	23.83	23.71	23.81	36,281	+0.23(+0.96%)
Sep 23, 2013	23.55	23.59	23.51	23.59	6,457	+0.15(+0.65%)
Sep 20, 2013	23.40	23.48	23.36	23.43	22,372	+0.10(+0.43%)
Sep 19, 2013	23.44	23.44	23.30	23.33	16,356	-0.19(-0.80%)
Sep 18, 2013	23.09	23.52	22.75	23.52	5,299	+0.35(+1.52%)
Sep 17, 2013	23.10	23.17	23.10	23.17	6,105	+0.16(+0.69%)
Sep 16, 2013	23.32	23.29	23.01	23.01	41,649	-0.11(-0.49%)
Sep 13, 2013	23.14	23.16	23.09	23.12	202,998	+0.06(+0.28%)
Sep 12, 2013	23.22	23.26	23.05	23.06	11,841	-0.05(-0.21%)
Sep 11, 2013	23.04	23.11	22.93	23.11	32,055	+0.15(+0.65%)
Sep 10, 2013	22.99	23.00	22.95	22.96	4,740	-0.18(-0.78%)
Sep 09, 2013	23.23	23.23	23.13	23.14	25,949	+0.11(+0.46%)
Sep 06, 2013	23.19	23.21	23.02	23.03	28,247	+0.04(+0.17%)
Sep 05, 2013	23.26	23.27	22.76	22.99	141,497	-0.27(-1.15%)
Sep 04, 2013	23.31	23.34	23.23	23.26	80,771	-0.03(-0.11%)
Sep 03, 2013	23.35	23.38	23.17	23.29	92,153	-0.31(-1.31%)
Aug 30, 2013	23.66	24.38	23.53	23.60	159,392	-0.02(-0.08%)
Aug 29, 2013	23.37	23.63	23.33	23.62	6,197	+0.15(+0.65%)
Aug 28, 2013	23.49	23.49	23.46	23.46	7,344	-0.13(-0.56%)
Aug 27, 2013	23.43	23.63	23.43	23.60	4,396	+0.24(+1.05%)
Aug 26, 2013	23.40	23.40	23.30	23.35	7,189	+0.09(+0.40%)
Aug 23, 2013	22.96	23.45	22.95	23.26	113,891	+0.22(+0.97%)
Aug 22, 2013	22.84	23.03	22.84	23.03	26,254	+0.19(+0.85%)
Aug 21, 2013	22.94	23.06	22.75	22.84	85,339	-0.20(-0.86%)
Aug 20, 2013	23.06	23.08	22.97	23.04	51,513	+0.15(+0.65%)
Aug 19, 2013	23.03	23.12	22.84	22.89	31,343	-0.16(-0.69%)
Aug 16, 2013	23.20	23.20	22.95	23.05	206,918	-0.11(-0.48%)
Aug 15, 2013	23.20	23.29	23.14	23.16	26,028	-0.29(-1.23%)
Aug 14, 2013	23.39	23.45	23.39	23.45	108,776	+0.04(+0.18%)
Aug 13, 2013	23.45	23.45	23.37	23.41	93,700	-0.54(-2.27%)
Aug 12, 2013	23.97	23.97	23.95	23.95	8,661	+0.11(+0.46%)
Aug 09, 2013	23.75	23.84	23.75	23.84	91,502	+0.02(+0.09%)
Aug 08, 2013	23.82	23.92	23.82	23.82	29,734	+0.07(+0.30%)
Aug 07, 2013	23.66	23.75	23.64	23.75	6,718	+0.18(+0.76%)
Aug 06, 2013	23.48	23.57	23.47	23.57	7,152	+0.04(+0.16%)
Aug 05, 2013	23.63	23.63	23.53	23.53	4,135	-0.14(-0.60%)
Aug 02, 2013	23.36	23.68	23.35	23.68	39,217	+0.21(+0.88%)