MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.05	15.18	14.91	14.91	5,900	-0.04(-0.27%)
Jul 30, 2003	15.00	15.00	14.75	14.95	4,900	-0.22(-1.45%)
Jul 29, 2003	15.15	15.17	15.15	15.17	1,100	+0.02(+0.13%)
Jul 28, 2003	15.20	15.25	15.15	15.15	2,700	-0.16(-1.05%)
Jul 25, 2003	15.30	15.31	15.30	15.31	2,100	+0.01(+0.07%)
Jul 24, 2003	15.30	15.30	15.30	15.30	2,400	+0.02(+0.13%)
Jul 23, 2003	15.22	15.28	15.22	15.28	2,500	+0.06(+0.39%)
Jul 22, 2003	15.60	15.60	15.20	15.22	13,700	-0.38(-2.44%)
Jul 21, 2003	15.66	15.70	15.60	15.60	4,400	-0.24(-1.52%)
Jul 18, 2003	15.84	15.84	15.84	15.84	2,100	+0.00(+0.00%)
Jul 17, 2003	15.80	15.84	15.80	15.84	1,200	-0.01(-0.06%)
Jul 16, 2003	16.00	16.00	15.85	15.85	5,100	-0.28(-1.74%)
Jul 15, 2003	16.24	16.25	16.13	16.13	5,200	-0.11(-0.68%)
Jul 14, 2003	16.24	16.24	16.24	16.24	900	+0.00(+0.00%)
Jul 11, 2003	16.25	16.25	16.24	16.24	300	-0.06(-0.37%)
Jul 10, 2003	16.25	16.30	16.25	16.30	900	-0.07(-0.43%)
Jul 09, 2003	16.37	16.37	16.37	16.37	900	+0.05(+0.31%)
Jul 08, 2003	16.27	16.32	16.27	16.32	3,100	-0.04(-0.24%)
Jul 07, 2003	16.40	16.40	16.30	16.36	10,700	-0.14(-0.85%)
Jul 03, 2003	16.52	16.52	16.50	16.50	500	+0.06(+0.36%)
Jul 02, 2003	16.16	16.44	16.16	16.44	4,900	+0.22(+1.36%)
Jul 01, 2003	16.25	16.25	16.15	16.22	8,600	+0.02(+0.12%)
Jun 30, 2003	16.17	16.25	16.17	16.20	9,200	+0.05(+0.31%)
Jun 27, 2003	16.09	16.15	16.09	16.15	7,600	+0.05(+0.31%)
Jun 26, 2003	16.09	16.10	16.09	16.10	7,800	+0.05(+0.31%)
Jun 25, 2003	16.07	16.07	16.05	16.05	1,100	-0.08(-0.50%)
Jun 24, 2003	16.09	16.13	16.08	16.13	5,200	-0.01(-0.06%)
Jun 23, 2003	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Jun 20, 2003	16.15	16.15	16.10	16.14	8,700	+0.04(+0.25%)
Jun 19, 2003	16.18	16.18	16.08	16.10	5,400	-0.15(-0.92%)
Jun 18, 2003	16.12	16.25	16.12	16.25	4,700	+0.13(+0.81%)
Jun 17, 2003	16.16	16.16	16.12	16.12	1,600	-0.09(-0.56%)
Jun 16, 2003	16.25	16.38	16.21	16.21	3,800	-0.12(-0.73%)
Jun 13, 2003	16.23	16.34	16.23	16.33	4,700	+0.09(+0.55%)
Jun 12, 2003	16.24	16.24	16.24	16.24	200	-0.10(-0.61%)
Jun 11, 2003	16.32	16.34	16.32	16.34	1,300	+0.01(+0.06%)
Jun 10, 2003	16.30	16.33	16.30	16.33	3,400	+0.05(+0.31%)
Jun 09, 2003	16.29	16.29	16.27	16.28	2,000	-0.02(-0.12%)
Jun 06, 2003	16.28	16.30	16.28	16.30	1,500	+0.10(+0.62%)
Jun 05, 2003	16.21	16.28	16.20	16.20	17,100	+0.04(+0.25%)
Jun 04, 2003	16.16	16.18	16.14	16.16	6,800	+0.01(+0.06%)
Jun 03, 2003	16.40	16.40	15.90	16.15	35,200	-0.18(-1.10%)
Jun 02, 2003	16.47	16.50	16.32	16.33	9,000	-0.14(-0.85%)
May 30, 2003	16.37	16.47	16.37	16.47	5,100	+0.10(+0.61%)
May 29, 2003	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
May 28, 2003	16.37	16.37	16.37	16.37	2,000	-0.08(-0.49%)
May 23, 2003	16.31	16.45	16.31	16.45	1,800	+0.20(+1.23%)
May 22, 2003	16.45	16.45	16.25	16.25	8,700	-0.20(-1.22%)
May 21, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 20, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 19, 2003	16.50	16.50	16.30	16.45	9,900	+0.11(+0.67%)
May 16, 2003	16.32	16.34	16.32	16.34	14,800	+0.06(+0.37%)
May 15, 2003	16.27	16.32	16.27	16.28	4,300	-0.05(-0.31%)
May 14, 2003	16.30	16.33	16.30	16.33	5,400	-0.10(-0.61%)
May 13, 2003	16.31	16.43	16.31	16.43	2,500	+0.12(+0.74%)
May 12, 2003	16.32	16.32	16.31	16.31	2,000	-0.06(-0.37%)
May 09, 2003	16.31	16.38	16.31	16.37	6,700	+0.00(+0.00%)
May 08, 2003	16.27	16.37	16.27	16.37	2,700	+0.07(+0.43%)
May 07, 2003	16.26	16.30	16.26	16.30	2,000	+0.08(+0.49%)
May 06, 2003	16.17	16.22	16.17	16.22	2,500	+0.05(+0.31%)
May 05, 2003	16.15	16.17	16.15	16.17	3,100	+0.02(+0.12%)
May 02, 2003	16.13	16.17	15.97	16.15	10,600	+0.02(+0.12%)
May 01, 2003	16.17	16.20	16.01	16.13	6,900	-0.03(-0.19%)
Apr 30, 2003	16.15	16.16	16.09	16.16	6,300	+0.07(+0.44%)
Apr 29, 2003	16.14	16.17	16.09	16.09	20,300	+0.04(+0.25%)
Apr 28, 2003	16.05	16.05	16.05	16.05	400	+0.00(+0.00%)
Apr 25, 2003	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Apr 24, 2003	16.05	16.05	16.05	16.05	4,300	-0.09(-0.56%)
Apr 23, 2003	16.14	16.14	16.14	16.14	300	+0.04(+0.25%)
Apr 22, 2003	16.02	16.10	15.95	16.10	13,500	+0.09(+0.56%)
Apr 21, 2003	15.95	16.01	15.95	16.01	1,400	+0.00(+0.00%)
Apr 17, 2003	15.85	16.01	15.85	16.01	1,800	+0.07(+0.44%)
Apr 16, 2003	15.94	15.94	15.94	15.94	600	+0.04(+0.25%)
Apr 15, 2003	15.90	15.92	15.90	15.90	3,700	+0.10(+0.63%)
Apr 14, 2003	15.75	15.80	15.75	15.80	600	-0.11(-0.69%)
Apr 11, 2003	15.79	15.91	15.79	15.91	10,500	+0.16(+1.02%)
Apr 10, 2003	15.75	15.75	15.75	15.75	1,900	+0.13(+0.83%)
Apr 09, 2003	15.91	15.91	15.62	15.62	17,200	-0.26(-1.64%)
Apr 08, 2003	15.82	15.90	15.75	15.88	10,300	+0.05(+0.32%)
Apr 07, 2003	16.00	16.00	15.83	15.83	4,000	-0.08(-0.50%)
Apr 04, 2003	15.95	15.95	15.91	15.91	3,800	+0.01(+0.06%)
Apr 03, 2003	15.99	15.99	15.90	15.90	8,600	-0.05(-0.31%)
Apr 02, 2003	16.14	16.14	15.95	15.95	4,900	-0.19(-1.18%)
Apr 01, 2003	16.17	16.17	16.12	16.14	6,700	+0.01(+0.06%)
Mar 31, 2003	16.15	16.15	16.13	16.13	1,500	+0.10(+0.62%)
Mar 28, 2003	16.07	16.07	16.01	16.03	2,400	-0.03(-0.19%)
Mar 27, 2003	16.06	16.06	16.06	16.06	300	+0.00(+0.00%)
Mar 26, 2003	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Mar 25, 2003	16.12	16.12	15.95	16.06	8,600	-0.04(-0.25%)
Mar 24, 2003	16.20	16.20	16.04	16.10	2,800	+0.02(+0.12%)
Mar 21, 2003	16.45	16.45	16.08	16.08	17,300	-0.27(-1.65%)
Mar 20, 2003	16.40	16.40	16.35	16.35	1,300	+0.05(+0.31%)
Mar 19, 2003	16.49	16.49	16.30	16.30	2,400	-0.02(-0.12%)
Mar 18, 2003	16.49	16.49	16.32	16.32	2,000	-0.17(-1.03%)
Mar 17, 2003	16.49	16.49	16.49	16.49	300	+0.00(+0.00%)
Mar 14, 2003	16.49	16.49	16.49	16.49	800	+0.10(+0.61%)
Mar 13, 2003	16.45	16.45	16.32	16.39	6,000	-0.10(-0.61%)
Mar 12, 2003	16.49	16.49	16.49	16.49	400	+0.00(+0.00%)
Mar 11, 2003	16.49	16.49	16.49	16.49	2,000	+0.00(+0.00%)
Mar 10, 2003	16.49	16.49	16.49	16.49	8,000	+0.07(+0.43%)
Mar 07, 2003	16.49	16.49	16.42	16.42	700	-0.03(-0.18%)
Mar 06, 2003	16.60	16.60	16.45	16.45	1,300	-0.05(-0.30%)
Mar 05, 2003	16.65	16.74	16.50	16.50	8,200	-0.05(-0.30%)
Mar 04, 2003	16.70	16.74	16.55	16.55	10,100	-0.05(-0.30%)
Mar 03, 2003	16.60	16.63	16.60	16.60	6,800	+0.10(+0.61%)
Feb 28, 2003	16.50	16.50	16.50	16.50	1,900	+0.08(+0.49%)
Feb 27, 2003	16.38	16.42	16.38	16.42	700	+0.12(+0.74%)
Feb 26, 2003	16.37	16.37	16.30	16.30	2,100	+0.00(+0.00%)
Feb 25, 2003	16.34	16.34	16.29	16.30	1,300	+0.02(+0.12%)
Feb 24, 2003	16.27	16.28	16.27	16.28	500	+0.01(+0.06%)
Feb 21, 2003	16.27	16.34	16.21	16.27	4,900	+0.06(+0.37%)
Feb 20, 2003	16.35	16.35	16.21	16.21	1,600	-0.07(-0.43%)
Feb 19, 2003	16.33	16.33	16.27	16.28	1,200	+0.03(+0.18%)
Feb 18, 2003	16.35	16.35	16.25	16.25	1,700	-0.05(-0.31%)
Feb 14, 2003	16.30	16.30	16.20	16.30	1,200	+0.10(+0.62%)
Feb 13, 2003	16.49	16.49	16.20	16.20	7,600	-0.25(-1.52%)
Feb 12, 2003	16.48	16.48	16.35	16.45	1,900	+0.01(+0.06%)
Feb 11, 2003	16.44	16.44	16.44	16.44	700	+0.10(+0.61%)
Feb 10, 2003	16.50	16.50	16.34	16.34	3,400	-0.04(-0.24%)
Feb 07, 2003	16.65	16.65	16.38	16.38	4,800	-0.14(-0.85%)
Feb 06, 2003	16.52	16.52	16.52	16.52	1,300	+0.07(+0.43%)
Feb 05, 2003	16.48	16.48	16.45	16.45	5,900	-0.20(-1.20%)
Feb 04, 2003	16.68	16.68	16.65	16.65	1,200	+0.00(+0.00%)
Feb 03, 2003	16.65	16.65	16.65	16.65	500	+0.10(+0.60%)
Jan 31, 2003	16.35	16.55	16.31	16.55	11,100	+0.25(+1.53%)
Jan 30, 2003	16.49	16.49	16.30	16.30	10,100	-0.20(-1.21%)
Jan 29, 2003	16.50	16.50	16.50	16.50	1,500	+0.14(+0.86%)
Jan 28, 2003	16.25	16.36	16.25	16.36	5,300	-0.14(-0.85%)
Jan 27, 2003	16.50	16.50	16.50	16.50	3,200	+0.00(+0.00%)
Jan 24, 2003	16.10	16.50	16.10	16.50	8,200	+0.41(+2.55%)
Jan 23, 2003	16.03	16.09	16.03	16.09	3,300	+0.06(+0.37%)
Jan 22, 2003	15.98	16.03	15.98	16.03	1,800	+0.13(+0.82%)
Jan 21, 2003	15.90	15.90	15.90	15.90	500	+0.07(+0.44%)
Jan 17, 2003	15.84	15.84	15.83	15.83	3,800	-0.01(-0.06%)
Jan 16, 2003	16.03	16.03	15.84	15.84	1,800	-0.18(-1.12%)
Jan 15, 2003	16.04	16.04	16.02	16.02	1,300	-0.02(-0.12%)
Jan 14, 2003	16.04	16.04	16.04	16.04	200	+0.01(+0.06%)
Jan 13, 2003	16.07	16.07	15.95	16.03	1,500	-0.07(-0.43%)
Jan 10, 2003	16.10	16.10	16.10	16.10	300	+0.00(+0.00%)
Jan 09, 2003	16.20	16.20	16.00	16.10	6,200	+0.01(+0.06%)
Jan 08, 2003	16.20	16.20	16.09	16.09	2,900	-0.11(-0.68%)
Jan 07, 2003	16.20	16.20	16.20	16.20	1,100	+0.12(+0.75%)
Jan 06, 2003	16.15	16.15	16.08	16.08	2,500	+0.03(+0.19%)
Jan 03, 2003	16.20	16.20	16.05	16.05	1,600	-0.15(-0.93%)
Jan 02, 2003	16.20	16.20	16.20	16.20	1,100	+0.05(+0.31%)
Dec 31, 2002	16.14	16.15	16.14	16.15	1,500	+0.01(+0.06%)
Dec 30, 2002	16.00	16.14	15.98	16.14	11,600	+0.29(+1.83%)
Dec 27, 2002	16.04	16.05	15.85	15.85	7,600	-0.15(-0.94%)
Dec 26, 2002	16.00	16.00	16.00	16.00	1,100	+0.09(+0.57%)
Dec 24, 2002	16.35	16.35	15.85	15.91	18,900	-0.34(-2.09%)
Dec 23, 2002	16.35	16.35	16.25	16.25	700	+0.00(+0.00%)
Dec 20, 2002	16.07	16.25	16.00	16.25	6,500	+0.23(+1.44%)
Dec 19, 2002	16.25	16.25	15.92	16.02	6,600	-0.18(-1.11%)
Dec 18, 2002	16.29	16.29	16.06	16.20	4,700	-0.05(-0.31%)
Dec 17, 2002	16.10	16.25	16.10	16.25	1,100	+0.14(+0.87%)
Dec 16, 2002	16.35	16.35	16.11	16.11	1,700	-0.18(-1.10%)
Dec 13, 2002	16.27	16.29	16.27	16.29	2,600	+0.12(+0.74%)
Dec 12, 2002	16.26	16.26	16.17	16.17	2,900	-0.18(-1.10%)
Dec 11, 2002	16.45	16.45	16.26	16.35	5,400	-0.10(-0.61%)
Dec 10, 2002	16.25	16.45	16.25	16.45	13,500	-0.03(-0.18%)
Dec 09, 2002	16.42	16.48	16.36	16.48	5,000	+0.16(+0.98%)
Dec 06, 2002	16.75	16.75	16.32	16.32	7,800	-0.29(-1.75%)
Dec 05, 2002	16.75	16.75	16.61	16.61	7,800	-0.04(-0.24%)
Dec 04, 2002	16.75	16.75	16.65	16.65	1,300	+0.00(+0.00%)
Dec 03, 2002	16.55	16.77	16.50	16.65	5,400	+0.20(+1.22%)
Dec 02, 2002	16.45	16.45	16.45	16.45	300	+0.05(+0.30%)
Nov 29, 2002	16.50	16.50	16.40	16.40	900	-0.01(-0.06%)
Nov 27, 2002	16.45	16.47	16.36	16.41	1,500	+0.06(+0.37%)
Nov 26, 2002	16.45	16.45	16.35	16.35	900	+0.04(+0.25%)
Nov 25, 2002	16.55	16.55	16.25	16.31	5,600	-0.24(-1.45%)
Nov 22, 2002	16.13	16.65	16.05	16.55	29,100	+0.45(+2.80%)
Nov 21, 2002	16.11	16.20	16.10	16.10	6,100	+0.00(+0.00%)
Nov 20, 2002	16.21	16.21	16.10	16.10	700	-0.10(-0.62%)
Nov 19, 2002	16.15	16.20	16.15	16.20	1,600	-0.07(-0.43%)
Nov 18, 2002	16.31	16.31	16.05	16.27	8,900	-0.04(-0.25%)
Nov 15, 2002	16.30	16.31	16.30	16.31	2,700	-0.04(-0.24%)
Nov 14, 2002	16.11	16.35	16.11	16.35	9,800	+0.28(+1.74%)
Nov 13, 2002	15.93	16.07	15.93	16.07	11,000	+0.24(+1.52%)
Nov 12, 2002	15.80	15.85	15.75	15.83	8,000	+0.04(+0.25%)
Nov 11, 2002	15.84	15.87	15.79	15.79	3,500	-0.03(-0.19%)
Nov 08, 2002	15.80	15.83	15.70	15.82	3,400	+0.04(+0.25%)
Nov 07, 2002	15.68	15.78	15.68	15.78	1,000	+0.10(+0.64%)
Nov 06, 2002	15.57	15.68	15.57	15.68	2,300	+0.11(+0.71%)
Nov 05, 2002	15.53	15.57	15.53	15.57	2,600	+0.06(+0.39%)
Nov 04, 2002	15.51	15.52	15.51	15.51	3,700	+0.02(+0.13%)
Nov 01, 2002	15.47	15.49	15.46	15.49	3,400	+0.04(+0.26%)
Oct 31, 2002	15.48	15.48	15.32	15.45	13,700	-0.02(-0.13%)
Oct 30, 2002	15.47	15.47	15.47	15.47	900	+0.03(+0.19%)
Oct 29, 2002	15.47	15.47	15.20	15.44	1,040,000	+0.08(+0.52%)
Oct 28, 2002	15.45	15.48	15.36	15.36	380,000	-0.01(-0.07%)
Oct 25, 2002	15.60	15.60	15.37	15.37	8,100	-0.23(-1.47%)
Oct 24, 2002	15.59	15.60	15.59	15.60	1,500	+0.01(+0.06%)
Oct 23, 2002	15.98	15.98	15.55	15.59	6,900	-0.26(-1.64%)
Oct 22, 2002	15.98	15.98	15.60	15.85	4,400	-0.10(-0.63%)
Oct 21, 2002	16.28	16.28	15.80	15.95	8,500	-0.25(-1.54%)
Oct 18, 2002	16.26	16.26	15.82	16.20	1,720,000	+0.00(+0.00%)
Oct 17, 2002	16.15	16.28	16.05	16.20	11,600	-0.09(-0.55%)
Oct 16, 2002	16.30	16.30	16.23	16.29	2,600	-0.01(-0.06%)
Oct 15, 2002	16.74	16.74	16.30	16.30	2,900	-0.48(-2.86%)
Oct 14, 2002	16.75	16.78	16.75	16.78	2,900	-0.05(-0.30%)
Oct 11, 2002	16.83	16.83	16.83	16.83	500	-0.01(-0.06%)
Oct 10, 2002	16.84	16.84	16.84	16.84	800	+0.12(+0.72%)
Oct 09, 2002	16.85	16.90	16.72	16.72	3,100	-0.04(-0.24%)
Oct 08, 2002	16.91	16.91	16.76	16.76	6,600	-0.19(-1.12%)
Oct 07, 2002	16.90	16.95	16.90	16.95	6,900	+0.04(+0.24%)
Oct 04, 2002	16.85	16.99	16.85	16.91	3,000	+0.07(+0.42%)
Oct 03, 2002	16.75	16.84	16.75	16.84	2,000	+0.10(+0.60%)
Oct 02, 2002	16.80	16.82	16.74	16.74	3,300	+0.02(+0.12%)
Oct 01, 2002	16.85	16.85	16.72	16.72	2,700	-0.03(-0.18%)
Sep 30, 2002	16.72	16.75	16.72	16.75	700	+0.03(+0.18%)
Sep 27, 2002	16.81	16.81	16.72	16.72	2,600	-0.07(-0.42%)
Sep 26, 2002	16.80	16.80	16.76	16.79	1,800	+0.04(+0.24%)
Sep 25, 2002	16.90	16.90	16.45	16.75	26,800	-0.30(-1.76%)
Sep 24, 2002	16.86	17.05	16.86	17.05	25,200	+0.04(+0.24%)
Sep 23, 2002	17.01	17.01	17.01	17.01	200	+0.03(+0.18%)
Sep 20, 2002	16.85	16.98	16.85	16.98	4,200	-0.06(-0.35%)
Sep 19, 2002	17.04	17.04	17.04	17.04	400	+0.00(+0.00%)
Sep 18, 2002	16.95	17.04	16.95	17.04	460,000	+0.23(+1.37%)
Sep 17, 2002	16.85	16.85	16.81	16.81	1,800	-0.19(-1.12%)
Sep 16, 2002	16.87	17.00	16.86	17.00	100,000	-0.02(-0.12%)
Sep 13, 2002	16.90	17.02	16.90	17.02	10,800	+0.02(+0.12%)
Sep 12, 2002	17.02	17.02	16.90	17.00	3,000	-0.01(-0.06%)
Sep 11, 2002	16.97	17.01	16.97	17.01	4,900	+0.16(+0.95%)
Sep 10, 2002	16.91	16.91	16.85	16.85	6,800	-0.12(-0.71%)
Sep 09, 2002	16.95	16.97	16.95	16.97	1,200	+0.11(+0.65%)
Sep 06, 2002	17.10	17.10	16.86	16.86	6,600	-0.19(-1.11%)
Sep 05, 2002	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Sep 04, 2002	17.20	17.20	17.05	17.05	3,400	+0.03(+0.18%)
Sep 03, 2002	17.10	17.10	17.02	17.02	4,100	+0.02(+0.12%)
Aug 30, 2002	17.00	17.10	17.00	17.00	2,000	+0.00(+0.00%)
Aug 29, 2002	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Aug 28, 2002	16.90	17.00	16.90	17.00	5,200	+0.01(+0.06%)
Aug 27, 2002	16.95	17.05	16.92	16.99	6,500	-0.11(-0.64%)
Aug 26, 2002	17.15	17.21	17.10	17.10	9,800	+0.03(+0.18%)
Aug 23, 2002	17.12	17.12	17.07	17.07	2,600	-0.08(-0.47%)
Aug 22, 2002	17.29	17.29	17.15	17.15	4,600	-0.13(-0.75%)
Aug 21, 2002	17.25	17.28	17.25	17.28	14,000	+0.03(+0.17%)
Aug 20, 2002	17.25	17.25	17.25	17.25	6,000	-0.02(-0.12%)
Aug 16, 2002	17.27	17.27	17.27	17.27	300	-0.11(-0.63%)
Aug 15, 2002	17.38	17.38	17.27	17.38	1,000	+0.13(+0.75%)
Aug 14, 2002	16.92	17.35	16.92	17.25	12,900	+0.24(+1.41%)
Aug 13, 2002	16.88	17.07	16.82	17.01	13,100	+0.16(+0.95%)
Aug 12, 2002	16.85	16.85	16.85	16.85	5,200	-0.25(-1.46%)
Aug 07, 2002	17.10	17.10	17.10	17.10	1,000	+0.00(+0.00%)
Aug 06, 2002	17.50	17.50	17.10	17.10	23,000	+0.25(+1.48%)
Aug 05, 2002	16.83	16.85	16.83	16.85	230,000	+0.15(+0.90%)
Aug 02, 2002	16.85	16.91	16.70	16.70	4,900	-0.10(-0.60%)