PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.18	29.20	28.87	28.90	108,793	-0.32(-1.10%)
Jul 30, 2014	29.59	29.59	29.14	29.22	52,064	-0.30(-1.02%)
Jul 29, 2014	29.44	29.53	29.40	29.52	19,861	-0.15(-0.51%)
Jul 28, 2014	29.68	29.75	29.50	29.67	18,526	-0.19(-0.64%)
Jul 25, 2014	29.65	29.90	29.60	29.86	11,421	+0.03(+0.10%)
Jul 24, 2014	30.00	30.00	29.77	29.83	13,503	-0.13(-0.43%)
Jul 23, 2014	29.94	30.03	29.90	29.96	25,330	+0.08(+0.27%)
Jul 22, 2014	30.02	30.02	29.84	29.88	57,266	-0.09(-0.30%)
Jul 21, 2014	29.76	29.99	29.75	29.97	64,202	+0.29(+0.98%)
Jul 18, 2014	29.80	29.83	29.62	29.68	48,559	-0.12(-0.40%)
Jul 17, 2014	29.89	29.91	29.60	29.80	28,157	+0.17(+0.57%)
Jul 16, 2014	29.54	29.76	29.54	29.63	226,322	+0.19(+0.65%)
Jul 15, 2014	29.49	29.55	29.33	29.44	106,735	-0.38(-1.27%)
Jul 14, 2014	29.57	29.82	29.52	29.82	34,380	+0.21(+0.71%)
Jul 11, 2014	29.89	29.93	29.53	29.61	33,423	-0.54(-1.79%)
Jul 10, 2014	29.90	30.19	29.89	30.15	73,014	+0.24(+0.80%)
Jul 09, 2014	30.04	30.05	29.85	29.91	143,577	-0.30(-0.99%)
Jul 08, 2014	30.36	30.39	30.11	30.21	32,772	-0.07(-0.23%)
Jul 07, 2014	30.40	30.43	30.26	30.28	27,104	-0.07(-0.23%)
Jul 03, 2014	30.49	30.35	30.35	30.35	31,100	-0.08(-0.26%)
Jul 02, 2014	30.62	30.74	30.40	30.43	47,518	-0.32(-1.04%)
Jul 01, 2014	30.82	30.88	30.60	30.75	2,083,567	-0.01(-0.03%)
Jun 30, 2014	30.77	30.80	30.57	30.76	96,782	-0.03(-0.10%)
Jun 27, 2014	30.84	30.90	30.73	30.79	54,064	+0.04(+0.13%)
Jun 26, 2014	30.83	30.83	30.59	30.75	36,773	-0.19(-0.61%)
Jun 25, 2014	30.84	30.99	30.73	30.94	192,634	+0.12(+0.39%)
Jun 24, 2014	30.72	30.88	30.72	30.82	36,202	+0.04(+0.13%)
Jun 23, 2014	30.83	30.83	30.67	30.78	38,550	-0.04(-0.13%)
Jun 20, 2014	30.80	30.90	30.76	30.82	53,031	+0.13(+0.42%)
Jun 19, 2014	30.66	30.84	30.57	30.69	60,471	+0.09(+0.29%)
Jun 18, 2014	30.60	30.65	30.53	30.60	72,549	+0.15(+0.49%)
Jun 17, 2014	30.52	30.69	30.42	30.45	58,389	-0.08(-0.26%)
Jun 16, 2014	30.43	30.55	30.42	30.53	54,505	+0.18(+0.59%)
Jun 13, 2014	30.45	30.55	30.29	30.35	80,521	-0.08(-0.26%)
Jun 12, 2014	30.25	30.45	30.20	30.43	69,491	+0.55(+1.84%)
Jun 11, 2014	29.87	29.95	29.83	29.88	36,150	+0.03(+0.10%)
Jun 10, 2014	29.89	29.91	29.68	29.85	81,516	+0.40(+1.36%)
Jun 06, 2014	29.50	29.50	29.33	29.45	48,077	+0.04(+0.14%)
Jun 05, 2014	29.19	29.44	29.17	29.41	22,052	+0.03(+0.10%)
Jun 04, 2014	29.62	29.68	29.37	29.38	39,173	-0.10(-0.34%)
Jun 03, 2014	29.38	29.49	29.33	29.48	50,464	+0.12(+0.41%)
Jun 02, 2014	29.36	29.40	29.27	29.36	46,947	-0.11(-0.37%)
May 30, 2014	29.40	29.53	29.37	29.47	70,254	-0.21(-0.71%)
May 29, 2014	29.53	29.79	29.51	29.68	51,655	+0.19(+0.64%)
May 28, 2014	29.77	29.77	29.45	29.49	82,281	-0.37(-1.24%)
May 27, 2014	29.76	29.91	29.06	29.86	102,634	-0.06(-0.20%)
May 23, 2014	29.84	29.92	29.92	29.92	45,900	+0.16(+0.54%)
May 22, 2014	29.88	29.90	29.71	29.76	61,997	+0.01(+0.03%)
May 21, 2014	29.60	29.93	29.58	29.75	102,673	+0.31(+1.05%)
May 20, 2014	29.27	29.44	29.17	29.44	26,541	+0.14(+0.48%)
May 19, 2014	29.31	29.39	29.24	29.30	21,639	+0.16(+0.55%)
May 16, 2014	29.08	29.17	29.04	29.14	203,469	+0.16(+0.55%)
May 15, 2014	29.07	29.09	28.92	28.98	87,829	-0.15(-0.51%)
May 14, 2014	29.14	29.24	29.10	29.13	58,296	+0.12(+0.41%)
May 13, 2014	28.86	29.01	28.74	29.01	21,872	+0.34(+1.19%)
May 12, 2014	28.68	28.72	28.59	28.67	34,796	+0.19(+0.67%)
May 09, 2014	28.71	28.77	28.39	28.48	29,571	-0.05(-0.18%)
May 08, 2014	28.49	28.55	28.45	28.53	34,538	-0.12(-0.42%)
May 07, 2014	28.51	28.69	28.36	28.65	35,668	+0.35(+1.24%)
May 06, 2014	28.38	28.52	28.28	28.30	28,731	+0.02(+0.07%)
May 05, 2014	28.34	28.36	28.14	28.28	33,336	-0.12(-0.42%)
May 02, 2014	28.33	28.46	28.27	28.40	20,216	+0.09(+0.32%)
May 01, 2014	28.20	28.35	28.20	28.31	37,787	-0.15(-0.53%)
Apr 30, 2014	28.39	28.46	28.31	28.46	76,949	-0.30(-1.04%)
Apr 29, 2014	29.04	29.09	28.76	28.76	18,628	+0.00(+0.00%)
Apr 28, 2014	28.79	28.79	28.58	28.76	17,343	+0.06(+0.21%)
Apr 25, 2014	28.69	28.79	28.67	28.70	92,454	-0.38(-1.31%)
Apr 24, 2014	29.14	29.17	29.02	29.08	31,434	+0.16(+0.55%)
Apr 23, 2014	29.06	29.10	28.90	28.92	125,115	-0.08(-0.28%)
Apr 22, 2014	29.12	29.15	28.92	29.00	163,334	-0.43(-1.46%)
Apr 21, 2014	29.39	29.50	29.38	29.43	118,463	-0.04(-0.14%)
Apr 17, 2014	29.35	29.47	29.47	29.47	56,300	+0.15(+0.51%)
Apr 16, 2014	29.57	29.57	29.19	29.32	105,266	+0.08(+0.27%)
Apr 15, 2014	29.26	29.35	29.22	29.24	45,448	+0.00(+0.00%)
Apr 14, 2014	29.19	29.35	29.17	29.24	20,736	+0.22(+0.76%)
Apr 11, 2014	29.08	29.30	29.02	29.02	38,585	-0.04(-0.14%)
Apr 10, 2014	29.11	29.15	29.04	29.06	37,446	-0.05(-0.17%)
Apr 09, 2014	29.00	29.21	28.93	29.11	59,244	+0.21(+0.73%)
Apr 08, 2014	28.59	28.96	28.50	28.90	48,766	+0.46(+1.62%)
Apr 07, 2014	28.38	28.62	28.28	28.44	24,801	-0.13(-0.46%)
Apr 04, 2014	28.60	28.69	28.53	28.57	22,492	+0.23(+0.81%)
Apr 03, 2014	28.08	28.36	28.04	28.34	19,934	+0.33(+1.18%)
Apr 02, 2014	28.03	28.12	27.90	28.01	43,001	-0.04(-0.14%)
Apr 01, 2014	28.54	28.56	28.03	28.05	93,985	-0.57(-1.99%)
Mar 31, 2014	28.66	28.72	28.47	28.62	67,059	-0.02(-0.07%)
Mar 28, 2014	28.77	28.80	28.62	28.64	94,621	+0.08(+0.28%)
Mar 27, 2014	28.53	28.65	28.51	28.56	82,561	+0.33(+1.17%)
Mar 26, 2014	28.16	28.30	28.07	28.23	36,027	+0.21(+0.75%)
Mar 25, 2014	28.15	28.25	27.89	28.02	31,261	+0.01(+0.04%)
Mar 24, 2014	28.23	28.27	27.98	28.01	30,313	-0.05(-0.18%)
Mar 21, 2014	27.95	28.25	27.94	28.06	32,551	+0.27(+0.97%)
Mar 20, 2014	27.74	27.88	27.62	27.79	33,495	+0.01(+0.04%)
Mar 19, 2014	27.76	28.19	27.65	27.78	559,309	-0.03(-0.11%)
Mar 18, 2014	27.62	27.84	27.62	27.81	47,944	+0.26(+0.94%)
Mar 17, 2014	27.74	27.77	27.44	27.55	47,658	-0.36(-1.29%)
Mar 14, 2014	27.84	27.93	27.76	27.91	59,120	+0.19(+0.69%)
Mar 13, 2014	27.68	27.75	27.55	27.72	71,745	-0.02(-0.07%)
Mar 12, 2014	27.61	27.79	27.51	27.74	45,859	-0.30(-1.07%)
Mar 11, 2014	28.32	28.37	28.03	28.04	46,399	-0.32(-1.13%)
Mar 10, 2014	28.34	28.44	28.29	28.36	44,116	-0.37(-1.29%)
Mar 07, 2014	28.64	28.80	28.64	28.73	48,485	+0.16(+0.56%)
Mar 06, 2014	28.27	28.62	28.15	28.57	127,703	+0.26(+0.92%)
Mar 05, 2014	28.78	28.80	28.30	28.31	489,149	-0.54(-1.87%)
Mar 04, 2014	28.96	28.97	28.79	28.85	116,869	-0.35(-1.20%)
Mar 03, 2014	29.19	29.39	29.14	29.20	130,605	+0.55(+1.92%)
Feb 28, 2014	28.50	28.75	28.50	28.65	43,697	+0.11(+0.39%)
Feb 27, 2014	28.54	28.63	28.46	28.54	82,736	-0.05(-0.17%)
Feb 26, 2014	28.58	28.75	28.56	28.59	42,696	+0.09(+0.32%)
Feb 25, 2014	28.52	28.57	28.32	28.50	196,730	-0.18(-0.63%)
Feb 24, 2014	28.64	28.94	28.56	28.68	132,522	+0.12(+0.42%)
Feb 21, 2014	28.61	28.67	28.41	28.56	152,983	-0.13(-0.45%)
Feb 20, 2014	28.61	28.71	28.57	28.69	97,375	+0.09(+0.31%)
Feb 19, 2014	28.54	28.69	28.51	28.60	90,390	+0.12(+0.42%)
Feb 18, 2014	28.33	28.60	28.30	28.48	152,275	+0.41(+1.46%)
Feb 14, 2014	27.91	28.07	28.07	28.07	33,800	+0.05(+0.18%)
Feb 13, 2014	27.86	28.09	27.86	28.02	65,857	+0.08(+0.29%)
Feb 12, 2014	28.08	28.15	27.92	27.94	91,690	+0.14(+0.50%)
Feb 11, 2014	27.80	27.90	27.73	27.80	201,318	+0.07(+0.25%)
Feb 10, 2014	27.82	27.91	27.73	27.73	260,456	-0.05(-0.18%)
Feb 07, 2014	27.38	27.85	27.35	27.78	100,690	+0.47(+1.72%)
Feb 06, 2014	27.36	27.37	27.18	27.31	32,286	+0.33(+1.22%)
Feb 05, 2014	27.00	27.07	26.86	26.98	37,644	+0.06(+0.22%)
Feb 04, 2014	26.86	26.96	26.84	26.92	43,528	+0.21(+0.79%)
Feb 03, 2014	26.83	26.90	26.58	26.71	116,790	-0.17(-0.63%)
Jan 31, 2014	27.06	27.13	26.86	26.88	62,802	-0.23(-0.85%)
Jan 30, 2014	27.28	27.32	27.10	27.11	91,800	+0.06(+0.22%)
Jan 29, 2014	26.92	27.14	26.89	27.05	75,246	-0.01(-0.04%)
Jan 28, 2014	26.95	27.13	26.95	27.06	74,899	+0.35(+1.31%)
Jan 27, 2014	26.92	26.98	26.60	26.71	54,491	-0.19(-0.71%)
Jan 24, 2014	26.96	26.98	26.81	26.90	191,361	-0.05(-0.19%)
Jan 23, 2014	27.01	27.12	26.93	26.95	70,301	-0.13(-0.48%)
Jan 22, 2014	26.87	27.11	26.85	27.08	68,446	+0.34(+1.27%)
Jan 21, 2014	26.77	26.80	26.59	26.74	44,809	+0.27(+1.02%)
Jan 17, 2014	26.59	26.47	26.47	26.47	35,500	+0.03(+0.11%)
Jan 16, 2014	26.43	26.47	26.33	26.44	29,332	-0.08(-0.30%)
Jan 15, 2014	26.22	26.61	26.07	26.52	69,387	+0.45(+1.73%)
Jan 14, 2014	26.14	26.21	26.02	26.07	83,425	+0.13(+0.50%)
Jan 13, 2014	26.09	26.13	25.89	25.94	43,790	-0.33(-1.26%)
Jan 10, 2014	26.19	26.29	26.05	26.27	158,478	+0.13(+0.50%)
Jan 09, 2014	26.22	26.22	25.88	26.14	47,339	+0.00(+0.00%)
Jan 08, 2014	26.44	26.44	26.10	26.14	51,465	-0.31(-1.17%)
Jan 07, 2014	26.45	26.53	26.41	26.45	107,542	-0.07(-0.26%)
Jan 06, 2014	26.52	26.59	26.44	26.52	56,829	-0.11(-0.41%)
Jan 03, 2014	26.87	26.91	26.50	26.63	89,867	-0.32(-1.19%)
Jan 02, 2014	27.30	27.30	26.93	26.95	26,157	-0.75(-2.72%)
Dec 31, 2013	27.64	27.70	27.70	27.70	100,100	-0.07(-0.24%)
Dec 30, 2013	27.88	27.95	27.75	27.77	34,330	-0.10(-0.36%)
Dec 27, 2013	27.88	28.02	27.86	27.87	82,657	+0.11(+0.40%)
Dec 26, 2013	27.72	27.81	27.71	27.76	21,231	+0.09(+0.33%)
Dec 24, 2013	27.46	27.70	27.46	27.67	31,515	+0.17(+0.62%)
Dec 23, 2013	27.51	27.55	27.44	27.50	175,893	+0.05(+0.18%)
Dec 20, 2013	27.42	27.53	27.36	27.45	48,198	+0.10(+0.37%)
Dec 19, 2013	27.32	27.48	27.27	27.35	55,781	+0.19(+0.70%)
Dec 18, 2013	27.24	27.31	27.10	27.16	92,172	+0.05(+0.18%)
Dec 17, 2013	27.32	27.36	27.11	27.11	100,390	-0.16(-0.59%)
Dec 16, 2013	27.30	27.41	27.26	27.27	47,175	+0.19(+0.70%)
Dec 13, 2013	27.26	27.28	27.07	27.08	53,040	-0.31(-1.13%)
Dec 12, 2013	27.49	27.53	27.36	27.39	36,574	-0.05(-0.18%)
Dec 11, 2013	27.51	27.56	27.34	27.44	128,872	-0.16(-0.57%)
Dec 10, 2013	27.65	27.65	27.49	27.60	59,169	+0.20(+0.72%)
Dec 09, 2013	27.57	27.57	27.40	27.40	51,319	-0.14(-0.51%)
Dec 06, 2013	27.48	27.56	27.47	27.54	40,854	+0.06(+0.22%)
Dec 05, 2013	27.45	27.57	27.44	27.48	28,088	+0.10(+0.37%)
Dec 04, 2013	27.27	27.45	27.22	27.38	82,313	+0.28(+1.03%)
Dec 03, 2013	26.84	27.17	26.83	27.10	37,673	+0.24(+0.89%)
Dec 02, 2013	26.70	26.92	26.70	26.86	24,263	+0.13(+0.49%)
Nov 29, 2013	26.62	26.88	26.62	26.73	58,419	+0.16(+0.60%)
Nov 27, 2013	26.52	26.57	26.39	26.57	286,896	-0.33(-1.23%)
Nov 26, 2013	26.90	26.94	26.81	26.90	31,998	-0.03(-0.11%)
Nov 25, 2013	26.75	27.01	26.75	26.93	78,278	-0.10(-0.37%)
Nov 22, 2013	27.08	27.10	26.88	27.03	79,128	-0.04(-0.15%)
Nov 21, 2013	26.85	27.12	26.78	27.07	58,420	+0.39(+1.46%)
Nov 20, 2013	26.73	26.82	26.55	26.68	13,246	-0.01(-0.03%)
Nov 19, 2013	26.76	26.78	26.66	26.69	16,986	-0.07(-0.26%)
Nov 18, 2013	26.96	27.05	26.66	26.76	32,504	-0.26(-0.96%)
Nov 15, 2013	27.09	27.09	26.94	27.02	58,427	-0.02(-0.07%)
Nov 14, 2013	26.86	27.19	26.74	27.04	98,187	+0.37(+1.39%)
Nov 12, 2013	26.90	27.03	26.52	26.67	30,452	-0.27(-1.00%)
Nov 11, 2013	26.77	26.96	26.74	26.94	15,816	+0.16(+0.60%)
Nov 08, 2013	26.80	26.88	26.67	26.78	69,958	+0.04(+0.15%)
Nov 07, 2013	26.73	26.78	26.61	26.74	142,598	-0.08(-0.30%)
Nov 06, 2013	26.65	26.98	26.65	26.82	81,408	+0.20(+0.75%)
Nov 05, 2013	26.71	26.74	26.51	26.62	63,747	-0.11(-0.41%)
Nov 04, 2013	26.74	26.89	26.71	26.73	34,807	-0.04(-0.15%)
Nov 01, 2013	26.97	26.97	26.67	26.77	126,397	-0.28(-1.04%)
Oct 31, 2013	27.18	27.28	27.03	27.05	56,753	-0.11(-0.41%)
Oct 30, 2013	27.18	27.27	27.15	27.16	87,608	-0.20(-0.73%)
Oct 29, 2013	27.30	27.39	27.24	27.36	133,647	+0.00(+0.00%)
Oct 28, 2013	27.19	27.42	27.16	27.36	66,340	+0.14(+0.51%)
Oct 25, 2013	26.98	27.22	26.98	27.22	36,480	+0.24(+0.89%)
Oct 24, 2013	26.85	26.99	26.80	26.98	126,022	-0.02(-0.06%)
Oct 23, 2013	27.00	27.16	26.94	27.00	134,291	-0.47(-1.73%)
Oct 22, 2013	27.78	27.81	27.44	27.47	86,600	-0.21(-0.76%)
Oct 21, 2013	27.73	27.87	27.59	27.68	98,485	-0.30(-1.07%)
Oct 18, 2013	27.91	27.98	27.81	27.98	26,668	+0.23(+0.83%)
Oct 17, 2013	27.96	27.98	27.65	27.75	359,196	-0.46(-1.63%)
Oct 16, 2013	28.06	28.35	28.04	28.21	80,535	+0.28(+1.00%)
Oct 15, 2013	27.96	28.14	27.90	27.93	137,567	-0.16(-0.57%)
Oct 14, 2013	27.97	28.20	27.91	28.09	24,219	+0.06(+0.21%)
Oct 11, 2013	27.84	28.07	27.79	28.03	77,024	-0.11(-0.39%)
Oct 10, 2013	27.78	28.21	27.77	28.14	170,694	+0.46(+1.66%)
Oct 09, 2013	27.81	27.86	27.58	27.68	48,243	-0.38(-1.35%)
Oct 08, 2013	28.16	28.18	28.03	28.06	136,675	+0.08(+0.29%)
Oct 07, 2013	27.58	28.00	27.58	27.98	30,272	+0.09(+0.32%)
Oct 04, 2013	27.86	27.94	27.75	27.89	43,617	+0.29(+1.05%)
Oct 03, 2013	27.90	27.91	27.58	27.60	84,919	-0.13(-0.47%)
Oct 02, 2013	27.40	27.81	27.37	27.73	143,271	+0.38(+1.39%)
Oct 01, 2013	27.34	27.45	27.20	27.35	275,526	-0.06(-0.22%)
Sep 27, 2013	27.51	27.73	27.37	27.41	44,438	-0.17(-0.62%)
Sep 26, 2013	27.45	27.65	27.43	27.58	105,654	+0.24(+0.88%)
Sep 25, 2013	27.60	27.60	27.29	27.34	191,265	-0.17(-0.62%)
Sep 24, 2013	27.44	27.56	27.32	27.51	101,824	-0.02(-0.07%)
Sep 23, 2013	27.53	27.62	27.44	27.53	424,066	-0.22(-0.79%)
Sep 20, 2013	27.80	27.92	27.63	27.75	74,361	+0.07(+0.25%)
Sep 19, 2013	28.06	28.08	27.67	27.68	242,759	-0.25(-0.90%)
Sep 18, 2013	27.59	28.16	27.54	27.93	92,046	+0.47(+1.71%)
Sep 17, 2013	27.60	27.66	27.38	27.46	298,228	-0.23(-0.83%)
Sep 16, 2013	27.94	27.89	27.68	27.69	151,796	-0.25(-0.89%)
Sep 13, 2013	27.76	28.00	27.70	27.94	62,282	-0.01(-0.04%)
Sep 12, 2013	27.92	28.06	27.90	27.95	128,889	+0.24(+0.87%)
Sep 11, 2013	27.87	27.87	27.52	27.71	100,983	-0.06(-0.22%)
Sep 10, 2013	27.61	27.80	27.56	27.77	248,733	-0.27(-0.96%)
Sep 09, 2013	28.15	28.26	27.99	28.04	688,430	-0.12(-0.43%)
Sep 06, 2013	28.19	28.34	28.12	28.16	80,892	+0.14(+0.50%)
Sep 05, 2013	28.05	28.17	27.90	28.02	561,422	+0.11(+0.39%)
Sep 04, 2013	27.78	27.98	27.73	27.91	247,486	-0.16(-0.57%)
Sep 03, 2013	27.84	28.11	27.82	28.07	1,195,988	+0.55(+2.00%)
Aug 30, 2013	27.76	28.12	27.52	27.52	153,936	-0.36(-1.29%)
Aug 29, 2013	28.21	28.26	27.75	27.88	96,643	-0.31(-1.10%)
Aug 28, 2013	28.35	28.41	28.08	28.19	253,366	+0.04(+0.14%)
Aug 27, 2013	28.20	28.32	28.11	28.15	190,136	+0.34(+1.22%)
Aug 26, 2013	27.75	27.82	27.70	27.81	32,992	+0.01(+0.04%)
Aug 23, 2013	27.62	27.86	27.55	27.80	55,025	+0.19(+0.69%)
Aug 22, 2013	27.64	27.69	27.56	27.61	41,037	+0.03(+0.11%)
Aug 21, 2013	27.70	27.91	27.54	27.58	65,229	-0.14(-0.51%)
Aug 20, 2013	27.70	27.97	27.64	27.72	50,757	-0.10(-0.36%)
Aug 19, 2013	27.97	27.99	27.76	27.82	93,206	-0.17(-0.61%)
Aug 16, 2013	27.82	27.99	27.68	27.99	36,929	+0.19(+0.68%)
Aug 15, 2013	27.79	27.87	27.66	27.80	43,135	+0.11(+0.40%)
Aug 14, 2013	27.58	27.74	27.54	27.69	58,771	+0.11(+0.40%)
Aug 13, 2013	27.52	27.69	27.50	27.58	45,512	+0.06(+0.21%)
Aug 12, 2013	27.24	27.54	27.19	27.52	34,086	+0.24(+0.89%)
Aug 09, 2013	27.06	27.34	27.02	27.28	73,208	+0.25(+0.92%)
Aug 08, 2013	27.05	27.09	26.80	27.03	57,721	-0.12(-0.44%)
Aug 07, 2013	27.15	27.27	27.11	27.15	48,051	-0.18(-0.66%)
Aug 06, 2013	27.47	27.50	27.21	27.33	90,538	-0.20(-0.73%)
Aug 05, 2013	27.29	27.61	27.28	27.53	60,700	+0.01(+0.04%)
Aug 02, 2013	27.49	27.57	27.45	27.52	145,131	+0.02(+0.07%)