Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.45	17.79	17.34	17.74	56,799	+0.36(+2.06%)
Jul 28, 2022	17.20	17.40	16.70	17.39	46,240	+0.31(+1.82%)
Jul 27, 2022	16.55	17.17	16.55	17.08	45,717	+0.64(+3.87%)
Jul 26, 2022	16.67	16.99	16.44	16.44	59,769	-0.25(-1.48%)
Jul 25, 2022	16.71	16.87	16.61	16.69	35,675	+0.02(+0.10%)
Jul 22, 2022	17.01	17.05	16.62	16.67	27,144	-0.26(-1.55%)
Jul 21, 2022	16.87	17.21	16.74	16.93	32,148	+0.12(+0.71%)
Jul 20, 2022	16.54	17.20	16.49	16.81	72,974	+0.29(+1.73%)
Jul 19, 2022	16.12	16.65	16.12	16.53	34,863	+0.52(+3.23%)
Jul 18, 2022	16.09	16.42	15.99	16.01	67,281	-0.04(-0.25%)
Jul 15, 2022	16.05	16.10	15.86	16.05	30,214	+0.23(+1.46%)
Jul 14, 2022	15.82	15.99	15.68	15.82	48,914	-0.21(-1.34%)
Jul 13, 2022	15.91	16.22	15.81	16.03	29,794	-0.16(-0.98%)
Jul 12, 2022	16.35	16.53	16.06	16.19	18,814	-0.17(-1.07%)
Jul 11, 2022	16.44	16.65	16.08	16.37	36,501	-0.08(-0.48%)
Jul 08, 2022	16.34	16.45	16.01	16.45	17,818	+0.12(+0.73%)
Jul 07, 2022	16.08	16.40	15.93	16.33	61,498	+0.18(+1.12%)
Jul 06, 2022	16.30	16.30	15.89	16.15	46,590	-0.12(-0.73%)
Jul 05, 2022	15.87	16.27	15.80	16.27	42,698	+0.23(+1.43%)
Jul 01, 2022	15.52	16.04	15.26	16.04	71,532	+0.65(+4.20%)
Jun 30, 2022	15.28	15.40	15.01	15.39	50,118	+0.05(+0.31%)
Jun 29, 2022	15.45	15.51	15.28	15.34	18,657	-0.02(-0.10%)
Jun 28, 2022	15.78	15.97	15.28	15.36	43,572	-0.39(-2.50%)
Jun 27, 2022	15.74	15.86	15.54	15.75	38,963	+0.02(+0.10%)
Jun 24, 2022	15.31	15.74	15.31	15.74	29,209	+0.57(+3.74%)
Jun 23, 2022	14.95	15.25	14.94	15.17	27,326	+0.23(+1.53%)
Jun 22, 2022	14.82	15.16	14.82	14.94	26,602	-0.02(-0.11%)
Jun 21, 2022	14.88	15.19	14.88	14.96	61,887	+0.28(+1.93%)
Jun 17, 2022	14.72	15.07	14.56	14.67	82,534	-0.05(-0.32%)
Jun 16, 2022	15.19	15.23	14.64	14.72	67,725	-0.74(-4.79%)
Jun 15, 2022	15.07	15.52	15.07	15.46	43,556	+0.41(+2.72%)
Jun 14, 2022	15.10	15.39	14.90	15.05	54,496	-0.06(-0.42%)
Jun 13, 2022	16.06	16.42	15.02	15.11	133,555	-1.25(-7.66%)
Jun 10, 2022	16.75	16.75	16.32	16.37	68,012	-0.40(-2.40%)
Jun 09, 2022	17.24	17.32	16.75	16.77	74,520	-0.53(-3.07%)
Jun 08, 2022	17.20	17.39	17.17	17.30	33,845	+0.16(+0.96%)
Jun 07, 2022	16.89	17.15	16.61	17.14	36,305	+0.24(+1.43%)
Jun 06, 2022	17.11	17.18	16.89	16.89	33,259	-0.14(-0.83%)
Jun 03, 2022	17.09	17.10	16.80	17.04	50,320	-0.06(-0.37%)
Jun 02, 2022	16.89	17.10	16.73	17.10	64,909	+0.27(+1.58%)
Jun 01, 2022	17.18	17.19	16.62	16.83	53,593	-0.07(-0.42%)
May 31, 2022	16.98	17.03	16.68	16.90	57,832	-0.01(-0.05%)
May 27, 2022	16.41	17.03	16.36	16.91	69,341	+0.51(+3.10%)
May 26, 2022	16.00	16.49	16.00	16.40	55,954	+0.34(+2.09%)
May 25, 2022	15.63	16.10	15.63	16.07	80,393	+0.30(+1.88%)
May 24, 2022	16.02	16.11	15.70	15.77	50,674	-0.34(-2.09%)
May 23, 2022	15.90	16.30	15.67	16.11	70,898	+0.24(+1.53%)
May 20, 2022	15.90	16.19	15.64	15.86	106,553	+0.05(+0.30%)
May 19, 2022	15.73	16.01	15.73	15.82	42,409	-0.05(-0.30%)
May 18, 2022	16.40	16.44	15.77	15.86	65,770	-0.55(-3.34%)
May 17, 2022	16.07	16.56	16.07	16.41	39,197	+0.41(+2.54%)
May 16, 2022	16.29	16.45	15.89	16.00	56,682	-0.22(-1.35%)
May 13, 2022	16.26	16.54	16.16	16.22	38,055	+0.09(+0.58%)
May 12, 2022	16.60	16.78	16.06	16.13	41,582	-0.58(-3.49%)
May 11, 2022	16.43	16.89	16.20	16.71	97,545	+0.25(+1.54%)
May 10, 2022	17.06	17.16	16.31	16.46	49,843	-0.45(-2.66%)
May 09, 2022	17.38	17.56	16.77	16.91	47,699	-0.85(-4.80%)
May 06, 2022	17.65	18.20	17.33	17.76	64,611	+0.03(+0.17%)
May 05, 2022	17.88	17.95	17.40	17.73	64,582	-0.24(-1.34%)
May 04, 2022	18.05	18.22	17.48	17.97	78,085	+0.03(+0.17%)
May 03, 2022	18.26	18.26	17.93	17.94	54,485	-0.13(-0.73%)
May 02, 2022	18.33	18.33	17.77	18.07	57,532	+0.01(+0.04%)
Apr 29, 2022	18.29	18.29	17.85	18.06	53,348	-0.29(-1.56%)
Apr 28, 2022	17.92	18.40	17.88	18.35	38,817	+0.47(+2.60%)
Apr 27, 2022	18.07	18.12	17.80	17.88	39,114	-0.06(-0.35%)
Apr 26, 2022	18.55	18.55	17.75	17.95	74,802	-0.53(-2.85%)
Apr 25, 2022	18.24	18.47	18.23	18.47	33,564	+0.16(+0.89%)
Apr 22, 2022	18.91	19.01	18.29	18.31	77,016	-0.67(-3.51%)
Apr 21, 2022	19.19	19.31	18.89	18.98	36,953	-0.13(-0.69%)
Apr 20, 2022	19.52	19.52	18.99	19.11	52,035	-0.13(-0.69%)
Apr 19, 2022	18.84	19.33	18.84	19.24	31,531	+0.40(+2.10%)
Apr 18, 2022	18.88	19.06	18.81	18.84	71,682	-0.09(-0.45%)
Apr 14, 2022	19.24	19.24	18.77	18.93	76,410	+0.07(+0.37%)
Apr 13, 2022	18.36	18.91	18.36	18.86	64,129	+0.49(+2.66%)
Apr 12, 2022	18.48	18.73	18.28	18.37	30,013	+0.05(+0.30%)
Apr 11, 2022	18.68	18.68	18.24	18.32	60,935	-0.36(-1.95%)
Apr 08, 2022	18.72	18.81	18.58	18.68	32,420	-0.16(-0.86%)
Apr 07, 2022	18.92	19.01	18.51	18.84	33,943	-0.12(-0.65%)
Apr 06, 2022	19.12	19.21	18.68	18.97	45,787	-0.26(-1.36%)
Apr 05, 2022	19.64	19.88	19.12	19.23	81,139	-0.65(-3.29%)
Apr 04, 2022	19.69	19.88	19.46	19.88	57,854	+0.22(+1.13%)
Apr 01, 2022	19.87	19.87	19.39	19.66	54,820	+0.08(+0.39%)
Mar 31, 2022	19.51	19.65	19.51	19.58	36,519	-0.08(-0.43%)
Mar 30, 2022	19.78	19.79	19.50	19.67	45,916	-0.14(-0.70%)
Mar 29, 2022	19.70	19.81	19.30	19.81	35,613	+0.32(+1.66%)
Mar 28, 2022	19.31	19.57	19.28	19.48	52,303	+0.14(+0.72%)
Mar 25, 2022	19.70	19.70	19.28	19.34	20,446	-0.15(-0.75%)
Mar 24, 2022	19.22	19.62	19.22	19.49	27,524	+0.22(+1.12%)
Mar 23, 2022	19.48	19.58	19.28	19.28	32,828	-0.26(-1.34%)
Mar 22, 2022	19.10	19.82	19.10	19.54	28,074	+0.35(+1.85%)
Mar 21, 2022	19.51	19.65	19.11	19.18	34,928	-0.23(-1.19%)
Mar 18, 2022	18.84	19.73	18.84	19.41	41,610	+0.53(+2.81%)
Mar 17, 2022	18.39	19.21	18.39	18.88	41,209	+0.47(+2.55%)
Mar 16, 2022	18.10	18.60	18.10	18.41	55,373	+0.38(+2.11%)
Mar 15, 2022	17.66	18.29	17.59	18.03	66,131	+0.02(+0.11%)
Mar 14, 2022	18.53	18.68	18.01	18.01	33,534	-0.68(-3.66%)
Mar 11, 2022	19.40	19.77	18.70	18.70	39,155	-0.74(-3.80%)
Mar 10, 2022	18.98	19.83	18.88	19.44	22,485	+0.16(+0.84%)
Mar 09, 2022	18.95	19.41	18.95	19.28	26,798	+0.45(+2.39%)
Mar 08, 2022	19.58	19.58	18.57	18.82	50,421	-0.96(-4.86%)
Mar 07, 2022	19.57	20.15	19.18	19.79	29,593	-0.01(-0.04%)
Mar 04, 2022	19.85	20.15	19.13	19.80	37,124	-0.18(-0.92%)
Mar 03, 2022	20.35	20.92	19.76	19.98	29,002	-0.27(-1.32%)
Mar 02, 2022	20.31	20.35	19.73	20.25	20,022	-0.31(-1.52%)
Mar 01, 2022	20.41	20.57	19.64	20.56	31,017	+0.34(+1.70%)
Feb 28, 2022	19.59	20.56	19.48	20.22	30,751	+0.28(+1.42%)
Feb 25, 2022	19.52	20.11	19.29	19.93	35,485	+0.47(+2.39%)
Feb 24, 2022	18.38	19.47	17.92	19.47	74,533	+0.47(+2.45%)
Feb 23, 2022	19.55	19.77	18.92	19.00	55,966	-0.48(-2.47%)
Feb 22, 2022	19.74	20.22	19.48	19.48	79,217	-0.42(-2.11%)
Feb 18, 2022				19.90	0	+0.23(+1.17%)
Feb 17, 2022	19.94	20.16	19.57	19.67	60,450	-0.33(-1.64%)
Feb 16, 2022	19.92	20.22	19.86	20.00	34,666	+0.02(+0.11%)
Feb 15, 2022	19.88	20.21	19.86	19.98	42,072	+0.09(+0.46%)
Feb 14, 2022	19.88	20.61	19.88	19.89	15,586	-0.19(-0.95%)
Feb 11, 2022	20.30	20.88	20.02	20.08	42,174	-0.29(-1.43%)
Feb 10, 2022	20.80	21.05	20.32	20.37	40,943	-0.66(-3.16%)
Feb 09, 2022	20.92	21.35	20.88	21.03	32,592	+0.30(+1.43%)
Feb 08, 2022	20.91	21.44	20.74	20.74	54,019	-0.14(-0.69%)
Feb 07, 2022	20.74	21.14	20.74	20.88	27,333	+0.29(+1.40%)
Feb 04, 2022	20.69	20.80	20.30	20.59	69,627	-0.14(-0.66%)
Feb 03, 2022	21.10		20.72	20.73	31,140	-0.66(-3.09%)
Feb 02, 2022	21.83	22.24	20.97	21.39	102,497	-0.21(-0.98%)
Feb 01, 2022	21.80	21.84	21.35	21.60	35,308	+0.54(+2.56%)
Jan 31, 2022	20.68	21.25		21.06	47,074	+0.54(+2.63%)
Jan 28, 2022	20.01	21.06	19.96	20.52	40,386	+0.41(+2.04%)
Jan 27, 2022	20.33	20.73	19.97	20.11	35,841	-0.04(-0.19%)
Jan 26, 2022	20.46	21.21	20.08	20.15	80,118	-0.07(-0.34%)
Jan 25, 2022	19.51	20.91	19.43	20.22	84,409	+0.43(+2.19%)
Jan 24, 2022	19.83	20.13	19.40	19.79	112,680	-0.08(-0.42%)
Jan 21, 2022	21.33	21.67	19.80	19.87	151,194	-1.99(-9.10%)
Jan 20, 2022	21.91	22.76	21.75	21.86	96,172	-0.02(-0.07%)
Jan 19, 2022	24.11	24.39	21.52	21.88	206,943	-2.24(-9.29%)
Jan 18, 2022	26.10	26.10	23.95	24.11	110,139	-2.27(-8.60%)
Jan 14, 2022				26.38	0	-1.32(-4.77%)
Jan 13, 2022	26.38	27.77	25.78	27.70	128,245	+1.36(+5.16%)
Jan 12, 2022	25.50	26.55	25.50	26.35	102,207	+1.08(+4.27%)
Jan 11, 2022	25.96	26.78	25.16	25.27	215,318	-0.97(-3.68%)
Jan 10, 2022	24.59	26.42	24.59	26.23	438,558	+1.70(+6.92%)
Jan 07, 2022	23.76	24.72	23.47	24.54	112,033	+0.72(+3.01%)
Jan 06, 2022	23.06	24.28	23.06	23.82	134,076	+0.75(+3.27%)
Jan 05, 2022	23.82	23.82	22.84	23.06	77,743	-0.93(-3.87%)
Jan 04, 2022	24.20	24.28	23.76	23.99	45,082	-0.16(-0.66%)
Jan 03, 2022	24.42	24.47	23.83	24.15	46,177	-0.20(-0.81%)
Dec 31, 2021	23.81	24.52	23.70	24.35	34,737	+0.56(+2.35%)
Dec 30, 2021	23.48	23.86	23.45	23.79	41,858	+0.35(+1.51%)
Dec 29, 2021	23.95	23.95	23.29	23.43	57,418	-0.52(-2.17%)
Dec 28, 2021	24.15	24.15	23.83	23.95	42,313	-0.08(-0.35%)
Dec 27, 2021	24.16	24.16	23.85	24.04	77,175	-0.09(-0.38%)
Dec 23, 2021	23.58	24.17	23.29	24.13	137,621	+1.05(+4.54%)
Dec 22, 2021	22.62	23.14	22.51	23.08	96,898	+0.69(+3.06%)
Dec 21, 2021	22.29	22.55	21.87	22.39	114,217	+0.07(+0.31%)
Dec 20, 2021	21.69	22.32	21.45	22.32	92,265	+0.63(+2.93%)
Dec 17, 2021	21.63	21.89	21.18	21.69	72,423	-0.02(-0.09%)
Dec 16, 2021	21.94	22.37	21.57	21.71	124,885	+0.38(+1.78%)
Dec 15, 2021	21.17	21.39	20.91	21.33	54,157	+0.13(+0.63%)
Dec 14, 2021	21.21	21.33	21.03	21.20	21,516	-0.20(-0.92%)
Dec 13, 2021	21.69	21.74	21.32	21.39	41,664	-0.30(-1.38%)
Dec 10, 2021	21.72	21.83	21.53	21.69	43,086	+0.04(+0.20%)
Dec 09, 2021	21.74	21.79	21.64	21.65	65,881	-0.09(-0.41%)
Dec 08, 2021	21.62	21.84	21.62	21.74	17,290	+0.21(+1.00%)
Dec 07, 2021	21.04	21.64	21.02	21.52	43,645	+0.67(+3.21%)
Dec 06, 2021	20.85	21.08	20.76	20.85	45,016	+0.06(+0.30%)
Dec 03, 2021	21.22	21.29	20.72	20.79	57,395	-0.33(-1.56%)
Dec 02, 2021	21.16	21.36	20.93	21.12	46,896	+0.01(+0.03%)
Dec 01, 2021	21.87	21.87	21.04	21.11	69,639	-0.39(-1.79%)
Nov 30, 2021	21.82	22.00	21.41	21.50	57,430	-0.39(-1.76%)
Nov 29, 2021	21.91	22.08	21.84	21.88	53,704	+0.04(+0.20%)
Nov 26, 2021	21.91	21.98	21.46	21.84	30,603	-0.42(-1.90%)
Nov 24, 2021	22.18	22.31	22.09	22.26	50,766	+0.09(+0.40%)
Nov 23, 2021	22.54	22.54	21.98	22.17	41,382	-0.30(-1.35%)
Nov 22, 2021	22.80	22.86	22.40	22.48	59,925	-0.24(-1.06%)
Nov 19, 2021	23.01	23.10	22.71	22.71	34,644	-0.30(-1.32%)
Nov 18, 2021	23.03	23.03	22.99	23.02	22,394	-0.01(-0.05%)
Nov 17, 2021	23.30	23.31	22.92	23.03	57,238	-0.21(-0.92%)
Nov 16, 2021	23.44	23.49	23.24	23.25	34,814	-0.17(-0.73%)
Nov 15, 2021	23.21	23.52	23.21	23.42	32,405	+0.29(+1.26%)
Nov 12, 2021	23.19	23.23	23.07	23.13	24,795	-0.00(-0.02%)
Nov 11, 2021	23.02	23.27	23.02	23.13	14,660	+0.14(+0.59%)
Nov 10, 2021	23.28		22.93	22.99	65,593	-0.38(-1.63%)
Nov 09, 2021	23.49	23.63	23.32	23.37	36,544	-0.04(-0.19%)
Nov 08, 2021	23.44	23.50	23.26	23.42	39,685	+0.09(+0.38%)
Nov 05, 2021	23.38	23.42	23.26	23.33	22,934	+0.15(+0.65%)
Nov 04, 2021	23.24	23.32	23.15	23.18	27,792	+0.03(+0.11%)
Nov 03, 2021	23.12	23.26	23.09	23.15	36,006	+0.11(+0.49%)
Nov 02, 2021	23.05	23.24	23.01	23.04	29,157	+0.06(+0.27%)
Nov 01, 2021	22.95	22.99	22.81	22.98	38,952	+0.16(+0.72%)
Oct 29, 2021	22.60	22.81	22.58	22.81	35,535	+0.19(+0.83%)
Oct 28, 2021	22.68	22.73	22.63	22.63	38,825	-0.03(-0.14%)
Oct 27, 2021	22.78	22.81	22.63	22.66	29,408	-0.16(-0.72%)
Oct 26, 2021	22.98		22.82	22.82	34,796	-0.03(-0.14%)
Oct 25, 2021	22.98	22.98	22.81	22.85	29,308	-0.02(-0.08%)
Oct 22, 2021	22.93	23.00	22.83	22.87	27,615	+0.02(+0.08%)
Oct 21, 2021	22.95	22.96	22.82	22.85	21,017	-0.07(-0.30%)
Oct 20, 2021	22.90	23.16	22.76	22.92	33,781	+0.13(+0.58%)
Oct 19, 2021	22.71	22.79	22.66	22.79	23,519	+0.23(+1.00%)
Oct 18, 2021	22.52	22.56	22.45	22.56	32,658	+0.05(+0.22%)
Oct 15, 2021	22.49	22.51	22.36	22.51	24,485	+0.26(+1.16%)
Oct 14, 2021	22.08	22.37	21.99	22.25	28,562	+0.41(+1.87%)
Oct 13, 2021	21.86	21.90	21.77	21.85	15,890	+0.01(+0.03%)
Oct 12, 2021	21.80	21.92	21.75	21.84	29,651	+0.09(+0.40%)
Oct 11, 2021	22.02	22.05	21.75	21.75	32,874	-0.20(-0.92%)
Oct 08, 2021	21.97	21.97	21.81	21.95	20,448	+0.16(+0.74%)
Oct 07, 2021	21.62	21.87	21.62	21.79	29,641	+0.36(+1.66%)
Oct 06, 2021	21.00	21.62	20.80	21.43	86,321	+0.37(+1.75%)
Oct 05, 2021	20.74	21.08	20.74	21.07	44,146	+0.33(+1.57%)
Oct 04, 2021	21.20	21.20	20.65	20.74	69,142	-0.48(-2.27%)
Oct 01, 2021	21.22	21.26	20.97	21.22	46,334	+0.03(+0.12%)
Sep 30, 2021	21.42	21.62	21.11	21.20	54,615	-0.21(-0.99%)
Sep 29, 2021	21.68	21.90	21.36	21.41	55,243	-0.28(-1.27%)
Sep 28, 2021	21.73	21.82	21.20	21.68	106,051	-0.26(-1.17%)
Sep 27, 2021	22.22	22.25	21.86	21.94	50,096	-0.29(-1.29%)
Sep 24, 2021	22.22	22.41	22.18	22.23	45,362	-0.04(-0.17%)
Sep 23, 2021	22.17	22.37	22.17	22.27	28,440	+0.17(+0.76%)
Sep 22, 2021	21.96	22.15	21.83	22.10	72,302	+0.10(+0.46%)
Sep 21, 2021	21.99	22.18	21.97	22.00	20,434	+0.17(+0.77%)
Sep 20, 2021	22.05	22.22	21.75	21.83	47,731	-0.45(-2.02%)
Sep 17, 2021	22.50	22.59	22.26	22.28	27,761	-0.20(-0.89%)
Sep 16, 2021	22.32	22.59	22.28	22.48	29,500	+0.13(+0.59%)
Sep 15, 2021	22.57	22.72	22.29	22.35	63,599	-0.12(-0.53%)
Sep 14, 2021	22.73	22.85	22.46	22.47	62,771	-0.26(-1.16%)
Sep 13, 2021	22.87	23.02	22.64	22.73	45,571	-0.02(-0.08%)
Sep 10, 2021	23.15	23.15	22.74	22.75	39,268	-0.05(-0.23%)
Sep 09, 2021	22.93	23.06	22.70	22.80	47,733	-0.13(-0.57%)
Sep 08, 2021	23.07	23.09	22.93	22.93	40,239	-0.14(-0.62%)
Sep 07, 2021	22.98	23.13	22.94	23.07	36,365	+0.15(+0.67%)
Sep 03, 2021	22.89	23.04	22.89	22.92	24,990	-0.06(-0.25%)
Sep 02, 2021	22.76	23.00	22.75	22.98	36,174	+0.22(+0.95%)
Sep 01, 2021	22.61	22.86	22.51	22.76	39,008	+0.32(+1.44%)
Aug 31, 2021	22.33	22.45	22.33	22.44	22,619	+0.09(+0.39%)
Aug 30, 2021	22.31	22.46	22.28	22.35	27,034	+0.07(+0.34%)
Aug 27, 2021	22.21	22.30	22.10	22.28	32,070	+0.11(+0.51%)
Aug 26, 2021	22.35	22.40	22.17	22.17	16,890	-0.21(-0.92%)
Aug 25, 2021	22.30	22.42	22.13	22.37	43,988	+0.11(+0.50%)
Aug 24, 2021	22.12	22.31	22.12	22.26	45,005	+0.28(+1.27%)
Aug 23, 2021	21.83	22.15	21.83	21.98	35,565	+0.27(+1.26%)
Aug 20, 2021	21.61	21.76	21.54	21.70	23,426	+0.19(+0.87%)
Aug 19, 2021	21.54	21.70	21.45	21.52	32,787	-0.27(-1.26%)
Aug 18, 2021	21.62	21.80	21.60	21.79	54,693	+0.16(+0.75%)
Aug 17, 2021	21.61	21.72	21.51	21.63	30,443	-0.01(-0.06%)
Aug 16, 2021	21.79	21.84	21.58	21.64	23,784	-0.13(-0.60%)
Aug 13, 2021	22.01	22.08	21.72	21.77	27,604	-0.16(-0.71%)
Aug 12, 2021	22.05	22.06	21.88	21.93	30,772	-0.07(-0.34%)
Aug 11, 2021	22.11	22.11	21.88	22.00	30,441	-0.03(-0.12%)
Aug 10, 2021	22.22	22.22	21.99	22.03	40,350	-0.09(-0.39%)
Aug 09, 2021	21.84	22.24	21.81	22.12	84,353	+0.35(+1.62%)
Aug 06, 2021	21.58	21.81	21.58	21.76	34,502	+0.21(+0.98%)
Aug 05, 2021	21.42	21.61	21.39	21.55	38,935	+0.11(+0.52%)
Aug 04, 2021	21.29	21.50	21.27	21.44	43,088	+0.18(+0.85%)
Aug 03, 2021	21.50	21.51	21.14	21.26	41,854	-0.19(-0.87%)