Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.576 5.608 5.576 5.599 90,629 +0.01(+0.16%)
Jul 30, 2008 5.562 5.608 5.558 5.590 89,267 -0.00(-0.08%)
Jul 29, 2008 5.594 5.617 5.562 5.594 87,806 +0.01(+0.24%)
Jul 28, 2008 5.590 5.608 5.562 5.580 115,220 -0.01(-0.24%)
Jul 25, 2008 5.594 5.617 5.571 5.594 28,828 +0.00(+0.08%)
Jul 24, 2008 5.599 5.608 5.576 5.590 53,221 -0.02(-0.41%)
Jul 23, 2008 5.599 5.635 5.571 5.612 70,577 -0.03(-0.56%)
Jul 22, 2008 5.608 5.644 5.608 5.644 16,631 +0.02(+0.32%)
Jul 21, 2008 5.608 5.640 5.608 5.626 44,269 +0.03(+0.49%)
Jul 18, 2008 5.576 5.630 5.576 5.599 16,037 +0.01(+0.16%)
Jul 17, 2008 5.590 5.608 5.585 5.590 28,340 +0.00(+0.00%)
Jul 16, 2008 5.603 5.612 5.571 5.590 39,325 -0.03(-0.57%)
Jul 15, 2008 5.626 5.626 5.594 5.621 70,599 -0.03(-0.48%)
Jul 14, 2008 5.676 5.676 5.649 5.649 34,239 -0.03(-0.56%)
Jul 11, 2008 5.712 5.722 5.676 5.681 53,419 -0.05(-0.79%)
Jul 10, 2008 5.717 5.735 5.703 5.726 55,062 +0.00(+0.08%)
Jul 09, 2008 5.717 5.753 5.694 5.722 80,292 +0.01(+0.24%)
Jul 08, 2008 5.708 5.735 5.690 5.708 49,062 -0.02(-0.32%)
Jul 07, 2008 5.762 5.808 5.694 5.726 32,712 -0.05(-0.79%)
Jul 04, 2008 5.731 5.772 5.731 5.772 13,588 +0.00(+0.00%)
Jul 03, 2008 5.731 5.772 5.731 5.772 13,588 +0.02(+0.32%)
Jul 02, 2008 5.690 5.753 5.671 5.753 62,185 +0.06(+1.04%)
Jul 01, 2008 5.699 5.722 5.671 5.694 56,022 +0.00(+0.08%)
Jun 30, 2008 5.700 5.703 5.681 5.690 34,764 +0.02(+0.39%)
Jun 27, 2008 5.676 5.690 5.658 5.668 31,950 +0.00(+0.02%)
Jun 26, 2008 5.671 5.699 5.626 5.667 118,197 -0.05(-0.80%)
Jun 25, 2008 5.740 5.758 5.712 5.712 58,659 -0.02(-0.40%)
Jun 24, 2008 5.712 5.735 5.653 5.735 60,498 +0.04(+0.72%)
Jun 23, 2008 5.708 5.717 5.690 5.694 23,015 -0.03(-0.56%)
Jun 20, 2008 5.781 5.785 5.726 5.726 34,053 -0.06(-1.10%)
Jun 19, 2008 5.854 5.876 5.785 5.790 65,623 -0.07(-1.17%)
Jun 18, 2008 5.858 5.863 5.849 5.858 13,181 +0.00(+0.00%)
Jun 17, 2008 5.872 5.917 5.858 5.858 29,000 -0.02(-0.39%)
Jun 16, 2008 5.863 5.917 5.863 5.881 32,207 -0.00(-0.08%)
Jun 13, 2008 5.922 5.958 5.872 5.885 47,386 -0.05(-0.84%)
Jun 12, 2008 5.967 5.967 5.935 5.935 28,384 -0.05(-0.91%)
Jun 11, 2008 6.081 6.081 5.981 5.990 30,037 -0.06(-1.05%)
Jun 10, 2008 6.058 6.077 6.049 6.054 11,039 -0.01(-0.23%)
Jun 09, 2008 6.104 6.104 6.058 6.067 32,734 -0.01(-0.22%)
Jun 06, 2008 6.077 6.099 6.077 6.081 21,778 +0.00(+0.00%)
Jun 05, 2008 6.058 6.095 6.054 6.081 24,511 +0.01(+0.22%)
Jun 04, 2008 6.086 6.118 6.067 6.067 26,363 -0.02(-0.37%)
Jun 03, 2008 6.122 6.168 6.090 6.090 50,831 -0.05(-0.89%)
Jun 02, 2008 6.131 6.177 6.108 6.145 30,171 +0.04(+0.67%)
May 30, 2008 6.145 6.154 6.004 6.104 42,023 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,937 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,191 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,386 -0.04(-0.66%)
May 26, 2008 6.236 6.250 6.209 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.250 6.209 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,725 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.159 6.190 9,778 +0.01(+0.22%)
May 20, 2008 6.158 6.177 6.154 6.177 11,709 -0.00(-0.07%)
May 19, 2008 6.177 6.199 6.168 6.181 36,467 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,346 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.168 6.204 6.131 6.168 23,947 -0.02(-0.37%)
May 12, 2008 6.168 6.213 6.168 6.190 45,015 +0.00(+0.00%)
May 09, 2008 6.127 6.213 6.127 6.190 20,396 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.127 38,715 +0.02(+0.37%)
May 07, 2008 6.127 6.227 6.104 6.104 34,494 -0.06(-1.03%)
May 06, 2008 6.136 6.382 6.108 6.168 113,785 +0.05(+0.82%)
May 05, 2008 6.090 6.127 6.077 6.118 24,219 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,519 +0.01(+0.22%)
May 01, 2008 6.090 6.140 6.090 6.099 31,511 +0.01(+0.15%)
Apr 30, 2008 6.067 6.095 6.067 6.090 17,991 +0.04(+0.60%)
Apr 29, 2008 6.058 6.104 6.054 6.054 34,235 -0.00(-0.08%)
Apr 28, 2008 6.099 6.118 6.058 6.058 56,780 -0.04(-0.60%)
Apr 25, 2008 6.095 6.127 6.077 6.095 24,891 +0.00(+0.00%)
Apr 24, 2008 6.113 6.136 6.090 6.095 27,635 -0.01(-0.22%)
Apr 23, 2008 6.118 6.122 6.077 6.108 29,878 +0.02(+0.37%)
Apr 22, 2008 6.063 6.090 6.063 6.086 73,007 -0.00(-0.07%)
Apr 21, 2008 6.017 6.090 6.017 6.090 51,156 +0.04(+0.68%)
Apr 18, 2008 6.031 6.054 6.017 6.049 46,189 +0.03(+0.53%)
Apr 17, 2008 6.031 6.045 6.008 6.017 49,981 -0.01(-0.23%)
Apr 16, 2008 6.031 6.058 5.976 6.031 37,348 +0.02(+0.30%)
Apr 15, 2008 6.067 6.067 5.986 6.013 30,309 -0.02(-0.30%)
Apr 14, 2008 6.054 6.095 6.013 6.031 53,979 -0.03(-0.45%)
Apr 11, 2008 6.077 6.118 6.049 6.058 49,871 -0.05(-0.75%)
Apr 10, 2008 6.072 6.140 6.067 6.104 85,681 +0.03(+0.52%)
Apr 09, 2008 6.072 6.095 6.067 6.072 80,189 +0.00(+0.00%)
Apr 08, 2008 6.104 6.108 6.063 6.072 142,363 -0.04(-0.67%)
Apr 07, 2008 6.054 6.118 6.054 6.113 104,136 +0.06(+1.05%)
Apr 04, 2008 6.013 6.054 6.013 6.049 107,651 +0.02(+0.38%)
Apr 03, 2008 6.004 6.026 5.981 6.026 34,272 +0.01(+0.23%)
Apr 02, 2008 5.967 6.013 5.963 6.013 87,439 +0.03(+0.46%)
Apr 01, 2008 5.954 5.986 5.954 5.986 24,606 +0.01(+0.23%)
Mar 31, 2008 5.976 6.022 5.954 5.972 67,666 -0.01(-0.15%)
Mar 28, 2008 6.008 6.022 5.976 5.981 69,204 +0.03(+0.54%)
Mar 27, 2008 5.945 5.972 5.931 5.949 43,500 +0.02(+0.31%)
Mar 26, 2008 5.922 5.949 5.904 5.931 54,045 +0.01(+0.15%)
Mar 25, 2008 5.831 5.922 5.831 5.922 47,015 +0.09(+1.56%)
Mar 24, 2008 5.731 5.840 5.731 5.831 127,644 +0.10(+1.75%)
Mar 21, 2008 5.749 5.749 5.703 5.731 194,651 +0.00(+0.00%)
Mar 20, 2008 5.749 5.749 5.703 5.731 194,651 -0.02(-0.40%)
Mar 19, 2008 5.781 5.799 5.753 5.753 86,560 -0.03(-0.47%)
Mar 18, 2008 5.808 5.849 5.776 5.781 144,121 -0.03(-0.47%)
Mar 17, 2008 5.826 5.844 5.776 5.808 70,004 -0.05(-0.78%)
Mar 14, 2008 5.899 5.917 5.854 5.854 18,674 -0.04(-0.69%)
Mar 13, 2008 5.890 5.927 5.867 5.894 33,613 +0.00(+0.08%)
Mar 12, 2008 5.976 5.976 5.890 5.890 133,795 -0.06(-1.07%)
Mar 11, 2008 5.972 6.036 5.935 5.954 144,051 +0.01(+0.23%)
Mar 10, 2008 6.022 6.026 5.940 5.940 107,651 -0.05(-0.76%)
Mar 07, 2008 5.931 6.036 5.931 5.986 66,788 +0.04(+0.69%)
Mar 06, 2008 6.017 6.022 5.940 5.945 48,333 -0.06(-0.99%)
Mar 05, 2008 5.940 6.022 5.940 6.004 56,022 +0.05(+0.84%)
Mar 04, 2008 5.922 5.958 5.904 5.954 65,250 -0.01(-0.15%)
Mar 03, 2008 5.803 5.963 5.799 5.963 157,962 +0.17(+2.91%)
Feb 29, 2008 5.872 5.872 5.749 5.794 164,773 -0.12(-2.08%)
Feb 28, 2008 6.072 6.072 5.917 5.917 67,007 -0.16(-2.62%)
Feb 27, 2008 6.122 6.154 6.077 6.077 42,401 -0.05(-0.74%)
Feb 26, 2008 6.081 6.122 6.072 6.122 28,780 +0.04(+0.67%)
Feb 25, 2008 6.040 6.099 6.026 6.081 39,325 +0.05(+0.76%)
Feb 22, 2008 6.049 6.077 6.008 6.035 83,045 -0.01(-0.23%)
Feb 21, 2008 6.049 6.058 6.017 6.049 125,007 +0.02(+0.38%)
Feb 20, 2008 6.077 6.112 5.999 6.026 101,500 -0.07(-1.19%)
Feb 19, 2008 6.054 6.108 5.945 6.099 146,538 +0.13(+2.21%)
Feb 18, 2008 5.917 5.990 5.876 5.967 0 +0.00(+0.00%)
Feb 15, 2008 5.917 5.990 5.876 5.967 122,261 -0.05(-0.83%)
Feb 14, 2008 6.272 6.277 6.017 6.017 133,582 -0.29(-4.62%)
Feb 13, 2008 6.418 6.441 6.277 6.309 70,742 -0.11(-1.70%)
Feb 12, 2008 6.327 6.418 6.327 6.418 108,091 +0.11(+1.73%)
Feb 11, 2008 6.309 6.318 6.300 6.309 51,628 -0.01(-0.14%)
Feb 08, 2008 6.281 6.322 6.281 6.318 77,113 +0.00(+0.00%)
Feb 07, 2008 6.345 6.391 6.318 6.318 121,492 -0.06(-0.93%)
Feb 06, 2008 6.345 6.386 6.281 6.377 74,218 +0.07(+1.08%)
Feb 05, 2008 6.290 6.322 6.290 6.309 24,166 +0.03(+0.51%)
Feb 04, 2008 6.250 6.281 6.236 6.277 49,212 +0.04(+0.66%)
Feb 01, 2008 6.318 6.318 6.236 6.236 69,672 -0.06(-0.94%)
Jan 31, 2008 6.295 6.318 6.286 6.295 22,628 +0.00(+0.00%)
Jan 30, 2008 6.295 6.327 6.290 6.295 34,931 -0.02(-0.36%)
Jan 29, 2008 6.313 6.322 6.290 6.318 54,484 +0.01(+0.14%)
Jan 28, 2008 6.290 6.309 6.277 6.309 19,992 +0.03(+0.43%)
Jan 25, 2008 6.359 6.359 6.281 6.281 35,151 -0.05(-0.72%)
Jan 24, 2008 6.318 6.350 6.318 6.327 48,553 +0.01(+0.22%)
Jan 23, 2008 6.263 6.322 6.263 6.313 62,394 +0.05(+0.87%)
Jan 22, 2008 6.177 6.263 6.154 6.259 103,916 +0.04(+0.66%)
Jan 21, 2008 6.259 6.263 6.204 6.218 0 +0.00(+0.00%)
Jan 18, 2008 6.259 6.263 6.204 6.218 220,356 -0.04(-0.65%)
Jan 17, 2008 6.295 6.318 6.254 6.259 115,780 -0.06(-1.01%)
Jan 16, 2008 6.295 6.322 6.295 6.322 38,227 +0.05(+0.73%)
Jan 15, 2008 6.304 6.318 6.272 6.277 84,144 +0.00(+0.07%)
Jan 14, 2008 6.259 6.318 6.259 6.272 70,962 +0.00(+0.07%)
Jan 11, 2008 6.250 6.304 6.245 6.268 44,598 +0.02(+0.29%)
Jan 10, 2008 6.222 6.250 6.218 6.250 27,242 +0.04(+0.66%)
Jan 09, 2008 6.222 6.254 6.204 6.209 61,295 -0.00(-0.07%)
Jan 08, 2008 6.209 6.250 6.209 6.213 77,553 -0.01(-0.22%)
Jan 07, 2008 6.222 6.240 6.204 6.227 44,818 +0.00(+0.07%)
Jan 04, 2008 6.168 6.236 6.158 6.222 74,038 +0.06(+0.96%)
Jan 03, 2008 6.081 6.163 6.072 6.163 113,383 +0.08(+1.35%)
Jan 02, 2008 6.036 6.095 6.031 6.081 66,849 +0.07(+1.14%)
Jan 01, 2008 5.949 6.017 5.949 6.013 227,606 +0.00(+0.00%)
Dec 31, 2007 5.949 6.017 5.949 6.013 227,606 +0.06(+1.07%)
Dec 28, 2007 5.931 5.963 5.904 5.949 170,043 +0.05(+0.93%)
Dec 27, 2007 5.885 5.931 5.881 5.894 277,038 +0.02(+0.31%)
Dec 26, 2007 5.885 5.917 5.840 5.876 138,848 -0.01(-0.15%)
Dec 24, 2007 5.849 5.894 5.849 5.885 68,325 +0.09(+1.57%)
Dec 21, 2007 5.849 5.890 5.790 5.794 224,311 -0.05(-0.93%)
Dec 20, 2007 5.849 5.876 5.831 5.849 225,848 -0.00(-0.08%)
Dec 19, 2007 5.899 5.917 5.849 5.854 126,985 -0.06(-1.00%)
Dec 18, 2007 5.826 5.913 5.826 5.913 170,704 +0.04(+0.70%)
Dec 17, 2007 5.840 5.876 5.822 5.872 295,932 +0.02(+0.31%)
Dec 14, 2007 5.835 5.854 5.803 5.854 167,848 -0.01(-0.23%)
Dec 13, 2007 5.945 5.967 5.867 5.867 119,515 -0.08(-1.30%)
Dec 12, 2007 6.031 6.049 5.908 5.945 171,363 -0.11(-1.88%)
Dec 11, 2007 6.045 6.063 6.022 6.058 128,303 +0.03(+0.45%)
Dec 10, 2007 6.099 6.099 6.004 6.031 58,439 -0.02(-0.30%)
Dec 07, 2007 6.086 6.086 6.004 6.049 112,265 +0.00(+0.08%)
Dec 06, 2007 6.113 6.113 6.040 6.045 59,318 -0.03(-0.45%)
Dec 05, 2007 6.036 6.090 6.013 6.072 111,166 +0.03(+0.53%)
Dec 04, 2007 5.958 6.040 5.917 6.040 77,772 +0.11(+1.84%)
Dec 03, 2007 5.917 5.986 5.894 5.931 83,045 +0.05(+0.77%)
Nov 30, 2007 5.867 5.904 5.863 5.885 79,310 +0.01(+0.23%)
Nov 29, 2007 5.854 5.885 5.849 5.872 107,651 +0.02(+0.31%)
Nov 28, 2007 5.835 5.940 5.831 5.854 110,507 +0.01(+0.16%)
Nov 27, 2007 5.854 5.917 5.844 5.844 143,462 -0.01(-0.23%)
Nov 26, 2007 5.826 5.894 5.826 5.858 198,046 +0.03(+0.55%)
Nov 23, 2007 5.794 5.867 5.781 5.826 52,068 +0.03(+0.47%)
Nov 21, 2007 5.762 5.822 5.762 5.799 50,091 +0.00(+0.00%)
Nov 20, 2007 5.776 5.803 5.749 5.799 115,780 +0.04(+0.71%)
Nov 19, 2007 5.762 5.808 5.744 5.758 92,712 -0.00(-0.08%)
Nov 16, 2007 5.881 5.881 5.740 5.762 152,689 -0.08(-1.40%)
Nov 15, 2007 5.854 5.890 5.799 5.844 59,098 -0.02(-0.39%)
Nov 14, 2007 5.995 5.995 5.844 5.867 119,954 -0.12(-1.98%)
Nov 13, 2007 5.954 6.090 5.949 5.986 90,735 +0.00(+0.08%)
Nov 12, 2007 5.926 6.013 5.926 5.981 55,583 +0.01(+0.15%)
Nov 09, 2007 5.967 5.976 5.931 5.972 16,477 +0.01(+0.23%)
Nov 08, 2007 6.031 6.031 5.958 5.958 45,037 -0.04(-0.68%)
Nov 07, 2007 6.054 6.054 5.967 5.999 35,590 -0.05(-0.90%)
Nov 06, 2007 6.045 6.104 6.036 6.054 68,765 -0.03(-0.45%)
Nov 05, 2007 6.045 6.095 6.045 6.081 39,547 -0.01(-0.22%)
Nov 02, 2007 6.063 6.118 6.058 6.095 54,045 +0.02(+0.30%)
Nov 01, 2007 6.118 6.118 6.058 6.077 42,621 -0.02(-0.37%)
Oct 31, 2007 6.099 6.108 6.090 6.099 5,931 -0.00(-0.00%)
Oct 30, 2007 6.131 6.136 6.099 6.099 38,007 -0.03(-0.52%)
Oct 29, 2007 6.113 6.145 6.113 6.131 51,848 +0.01(+0.15%)
Oct 26, 2007 6.081 6.122 6.058 6.122 21,310 +0.05(+0.90%)
Oct 25, 2007 6.081 6.086 6.067 6.067 61,295 -0.01(-0.22%)
Oct 24, 2007 6.099 6.099 6.081 6.081 44,598 -0.02(-0.30%)
Oct 23, 2007 6.072 6.118 6.058 6.099 46,356 +0.02(+0.30%)
Oct 22, 2007 6.090 6.099 6.054 6.081 77,553 +0.01(+0.15%)
Oct 19, 2007 6.095 6.096 6.054 6.072 92,492 -0.02(-0.37%)
Oct 18, 2007 6.145 6.145 6.067 6.095 51,409 -0.03(-0.45%)
Oct 17, 2007 6.149 6.177 6.122 6.122 28,780 -0.03(-0.44%)
Oct 16, 2007 6.190 6.195 6.118 6.149 45,037 -0.05(-0.73%)
Oct 15, 2007 6.145 6.195 6.145 6.195 28,340 +0.05(+0.74%)
Oct 12, 2007 6.250 6.250 6.145 6.149 46,795 -0.11(-1.75%)
Oct 11, 2007 6.231 6.272 6.213 6.259 37,128 -0.02(-0.29%)
Oct 10, 2007 6.236 6.277 6.236 6.277 18,893 -0.01(-0.22%)
Oct 09, 2007 6.286 6.290 6.236 6.290 32,075 +0.02(+0.29%)
Oct 08, 2007 6.254 6.272 6.209 6.272 18,015 +0.02(+0.29%)
Oct 05, 2007 6.295 6.295 6.209 6.254 19,772 -0.04(-0.58%)
Oct 04, 2007 6.281 6.300 6.254 6.290 19,772 +0.00(+0.00%)
Oct 03, 2007 6.245 6.290 6.245 6.290 40,204 +0.05(+0.88%)
Oct 02, 2007 6.240 6.268 6.218 6.236 28,121 -0.03(-0.51%)
Oct 01, 2007 6.250 6.281 6.250 6.268 11,643 -0.00(-0.07%)
Sep 28, 2007 6.272 6.290 6.250 6.272 22,409 +0.00(+0.07%)
Sep 27, 2007 6.263 6.268 6.218 6.268 30,757 +0.01(+0.15%)
Sep 26, 2007 6.209 6.277 6.204 6.259 22,189 +0.06(+1.05%)
Sep 25, 2007 6.186 6.209 6.181 6.194 25,045 +0.02(+0.35%)
Sep 24, 2007 6.218 6.218 6.168 6.172 10,984 -0.05(-0.73%)
Sep 21, 2007 6.163 6.259 6.163 6.218 36,909 +0.03(+0.52%)
Sep 20, 2007 6.277 6.277 6.168 6.186 26,583 -0.09(-1.45%)
Sep 19, 2007 6.300 6.313 6.250 6.277 19,553 -0.02(-0.36%)
Sep 18, 2007 6.281 6.304 6.231 6.300 15,818 +0.01(+0.22%)
Sep 17, 2007 6.327 6.327 6.245 6.286 22,409 -0.03(-0.50%)
Sep 14, 2007 6.300 6.372 6.300 6.318 34,712 +0.02(+0.29%)
Sep 13, 2007 6.418 6.418 6.295 6.300 29,439 -0.10(-1.63%)
Sep 12, 2007 6.400 6.436 6.400 6.404 66,568 -0.02(-0.35%)
Sep 11, 2007 6.354 6.427 6.354 6.427 49,212 +0.03(+0.50%)
Sep 10, 2007 6.327 6.400 6.327 6.395 50,750 +0.09(+1.44%)
Sep 07, 2007 6.277 6.327 6.245 6.304 50,969 +0.01(+0.22%)
Sep 06, 2007 6.250 6.295 6.227 6.290 54,265 +0.04(+0.66%)
Sep 05, 2007 6.213 6.250 6.213 6.250 52,287 +0.04(+0.66%)
Sep 04, 2007 6.236 6.259 6.158 6.209 66,128 -0.01(-0.15%)
Aug 31, 2007 6.213 6.236 6.204 6.218 43,500 +0.03(+0.44%)
Aug 30, 2007 6.145 6.190 6.131 6.190 35,151 +0.05(+0.74%)
Aug 29, 2007 6.072 6.168 6.072 6.145 88,757 +0.08(+1.28%)
Aug 28, 2007 6.127 6.140 6.026 6.067 105,674 -0.07(-1.11%)
Aug 27, 2007 6.186 6.202 6.131 6.136 36,689 -0.02(-0.37%)
Aug 24, 2007 6.158 6.199 6.136 6.158 99,962 -0.02(-0.37%)
Aug 23, 2007 6.190 6.213 6.149 6.181 19,553 +0.02(+0.30%)
Aug 22, 2007 6.104 6.240 6.067 6.163 94,250 +0.07(+1.12%)
Aug 21, 2007 6.045 6.104 6.031 6.095 74,916 +0.05(+0.83%)
Aug 20, 2007 5.986 6.067 5.963 6.045 96,666 +0.06(+1.07%)
Aug 17, 2007 5.917 5.990 5.917 5.981 56,242 +0.13(+2.18%)
Aug 16, 2007 5.958 5.958 5.840 5.854 128,303 -0.11(-1.83%)
Aug 15, 2007 5.999 6.004 5.963 5.963 54,265 -0.05(-0.76%)
Aug 14, 2007 6.058 6.058 5.958 6.008 130,280 -0.05(-0.83%)
Aug 13, 2007 6.095 6.113 6.049 6.058 52,068 -0.06(-1.04%)
Aug 10, 2007 6.149 6.190 6.104 6.122 68,545 -0.05(-0.81%)
Aug 09, 2007 6.163 6.231 6.163 6.172 45,257 -0.05(-0.88%)
Aug 08, 2007 6.240 6.259 6.227 6.227 30,318 -0.03(-0.51%)
Aug 07, 2007 6.259 6.268 6.231 6.259 19,772 -0.02(-0.29%)
Aug 06, 2007 6.277 6.277 6.242 6.277 19,772 +0.00(+0.07%)
Aug 03, 2007 6.268 6.277 6.245 6.272 45,257 +0.01(+0.15%)
Aug 02, 2007 6.236 6.281 6.236 6.263 51,189 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.