BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.263	6.304	6.263	6.290	48,113	+0.01(+0.22%)
Jul 30, 2007	6.231	6.286	6.227	6.277	87,219	+0.06(+0.95%)
Jul 27, 2007	6.140	6.236	6.122	6.218	49,651	+0.09(+1.49%)
Jul 26, 2007	6.186	6.190	6.118	6.127	44,378	-0.05(-0.88%)
Jul 25, 2007	6.199	6.227	6.177	6.181	30,537	-0.04(-0.59%)
Jul 24, 2007	6.222	6.227	6.195	6.218	27,901	+0.00(+0.07%)
Jul 23, 2007	6.195	6.222	6.190	6.213	48,113	+0.03(+0.55%)
Jul 20, 2007	6.168	6.190	6.154	6.179	62,613	+0.00(+0.04%)
Jul 19, 2007	6.163	6.186	6.163	6.177	73,159	+0.01(+0.22%)
Jul 18, 2007	6.181	6.195	6.154	6.163	50,969	-0.01(-0.15%)
Jul 17, 2007	6.190	6.204	6.163	6.172	77,772	-0.04(-0.59%)
Jul 16, 2007	6.213	6.218	6.186	6.209	83,045	+0.00(+0.07%)
Jul 13, 2007	6.213	6.222	6.186	6.204	56,242	-0.00(-0.07%)
Jul 12, 2007	6.227	6.231	6.204	6.209	60,636	-0.03(-0.44%)
Jul 11, 2007	6.250	6.268	6.236	6.236	54,484	-0.01(-0.22%)
Jul 10, 2007	6.240	6.277	6.240	6.250	30,977	+0.02(+0.29%)
Jul 09, 2007	6.254	6.259	6.231	6.231	68,325	-0.04(-0.58%)
Jul 06, 2007	6.263	6.268	6.245	6.268	16,697	-0.01(-0.22%)
Jul 05, 2007	6.277	6.300	6.259	6.281	68,765	-0.03(-0.50%)
Jul 03, 2007	6.322	6.345	6.300	6.313	26,803	-0.00(-0.07%)
Jul 02, 2007	6.309	6.318	6.295	6.318	25,265	+0.02(+0.36%)
Jun 29, 2007	6.259	6.295	6.259	6.295	61,075	+0.05(+0.73%)
Jun 28, 2007	6.250	6.277	6.250	6.250	17,136	-0.01(-0.22%)
Jun 27, 2007	6.254	6.272	6.254	6.263	43,719	+0.01(+0.22%)
Jun 26, 2007	6.250	6.263	6.236	6.250	30,318	+0.02(+0.29%)
Jun 25, 2007	6.227	6.250	6.227	6.231	58,659	+0.00(+0.07%)
Jun 22, 2007	6.240	6.259	6.195	6.227	77,772	-0.03(-0.51%)
Jun 21, 2007	6.254	6.268	6.236	6.259	49,871	+0.00(+0.00%)
Jun 20, 2007	6.263	6.268	6.250	6.259	39,765	-0.01(-0.14%)
Jun 19, 2007	6.254	6.268	6.254	6.268	59,757	+0.01(+0.22%)
Jun 18, 2007	6.290	6.290	6.245	6.254	57,341	-0.01(-0.22%)
Jun 15, 2007	6.268	6.281	6.236	6.268	64,371	+0.00(+0.07%)
Jun 14, 2007	6.277	6.300	6.240	6.263	65,689	+0.00(+0.07%)
Jun 13, 2007	6.277	6.290	6.218	6.259	205,636	-0.03(-0.51%)
Jun 12, 2007	6.345	6.345	6.277	6.290	89,636	-0.06(-0.93%)
Jun 11, 2007	6.359	6.363	6.331	6.350	82,606	-0.02(-0.29%)
Jun 08, 2007	6.372	6.399	6.341	6.368	87,219	-0.02(-0.29%)
Jun 07, 2007	6.409	6.432	6.377	6.386	39,325	-0.06(-0.92%)
Jun 06, 2007	6.441	6.463	6.418	6.445	46,356	-0.01(-0.21%)
Jun 05, 2007	6.491	6.491	6.445	6.459	40,644	-0.02(-0.35%)
Jun 04, 2007	6.477	6.514	6.473	6.482	34,053	+0.00(+0.00%)
Jun 01, 2007	6.495	6.500	6.445	6.482	43,939	-0.00(-0.07%)
May 31, 2007	6.491	6.500	6.477	6.486	155,765	+0.01(+0.14%)
May 30, 2007	6.445	6.491	6.436	6.477	114,242	+0.03(+0.42%)
May 29, 2007	6.422	6.477	6.422	6.450	88,977	+0.03(+0.50%)
May 25, 2007	6.432	6.450	6.404	6.418	74,697	-0.02(-0.28%)
May 24, 2007	6.463	6.463	6.422	6.436	63,492	-0.03(-0.42%)
May 23, 2007	6.486	6.486	6.445	6.463	57,780	-0.02(-0.35%)
May 22, 2007	6.473	6.486	6.468	6.486	37,787	+0.00(+0.00%)
May 21, 2007	6.523	6.527	6.473	6.486	60,636	-0.03(-0.49%)
May 18, 2007	6.523	6.532	6.509	6.518	37,128	-0.02(-0.28%)
May 17, 2007	6.523	6.538	6.523	6.536	52,507	-0.01(-0.21%)
May 16, 2007	6.518	6.550	6.509	6.550	87,439	+0.02(+0.28%)
May 15, 2007	6.532	6.550	6.518	6.532	33,833	-0.01(-0.14%)
May 14, 2007	6.541	6.545	6.514	6.541	54,265	+0.00(+0.07%)
May 11, 2007	6.491	6.536	6.491	6.536	88,318	+0.00(+0.00%)
May 10, 2007	6.577	6.582	6.523	6.536	98,424	-0.02(-0.35%)
May 09, 2007	6.559	6.577	6.550	6.559	72,719	-0.02(-0.35%)
May 08, 2007	6.586	6.595	6.573	6.582	43,500	-0.01(-0.14%)
May 07, 2007	6.577	6.595	6.559	6.591	55,144	+0.01(+0.21%)
May 04, 2007	6.591	6.595	6.559	6.577	70,962	-0.01(-0.21%)
May 03, 2007	6.586	6.591	6.573	6.591	57,780	+0.00(+0.07%)
May 02, 2007	6.536	6.586	6.532	6.586	67,666	+0.04(+0.56%)
May 01, 2007	6.536	6.550	6.514	6.550	55,803	+0.03(+0.42%)
Apr 30, 2007	6.536	6.541	6.514	6.523	39,106	+0.00(+0.07%)
Apr 27, 2007	6.509	6.536	6.504	6.518	40,644	+0.00(+0.07%)
Apr 26, 2007	6.518	6.523	6.500	6.514	79,091	+0.01(+0.14%)
Apr 25, 2007	6.514	6.514	6.491	6.504	64,810	-0.01(-0.14%)
Apr 24, 2007	6.491	6.514	6.491	6.514	63,272	+0.00(+0.07%)
Apr 23, 2007	6.500	6.536	6.486	6.509	82,386	-0.01(-0.21%)
Apr 20, 2007	6.486	6.527	6.486	6.523	168,507	-0.01(-0.21%)
Apr 19, 2007	6.527	6.550	6.514	6.536	50,091	+0.01(+0.14%)
Apr 18, 2007	6.518	6.536	6.509	6.527	40,204	+0.00(+0.00%)
Apr 17, 2007	6.527	6.527	6.509	6.527	46,575	+0.01(+0.14%)
Apr 16, 2007	6.532	6.550	6.514	6.518	98,424	-0.01(-0.21%)
Apr 13, 2007	6.564	6.564	6.518	6.532	64,151	-0.02(-0.28%)
Apr 12, 2007	6.568	6.577	6.536	6.550	29,000	-0.04(-0.62%)
Apr 11, 2007	6.600	6.609	6.577	6.591	52,727	-0.01(-0.21%)
Apr 10, 2007	6.582	6.605	6.577	6.605	27,022	+0.02(+0.35%)
Apr 09, 2007	6.541	6.582	6.541	6.582	82,825	+0.02(+0.35%)
Apr 05, 2007	6.545	6.559	6.527	6.559	39,325	+0.02(+0.28%)
Apr 04, 2007	6.527	6.550	6.527	6.541	24,606	+0.01(+0.14%)
Apr 03, 2007	6.545	6.545	6.523	6.532	17,136	+0.00(+0.00%)
Apr 02, 2007	6.550	6.564	6.518	6.532	52,287	-0.01(-0.21%)
Mar 30, 2007	6.532	6.559	6.532	6.545	41,083	+0.00(+0.07%)
Mar 29, 2007	6.532	6.541	6.518	6.541	31,856	+0.00(+0.00%)
Mar 28, 2007	6.545	6.550	6.536	6.541	7,469	+0.00(+0.00%)
Mar 27, 2007	6.541	6.554	6.536	6.541	18,893	-0.01(-0.21%)
Mar 26, 2007	6.536	6.554	6.532	6.554	19,113	+0.03(+0.42%)
Mar 23, 2007	6.541	6.541	6.518	6.527	34,053	+0.00(+0.00%)
Mar 22, 2007	6.532	6.541	6.509	6.527	53,825	+0.00(+0.00%)
Mar 21, 2007	6.532	6.536	6.518	6.527	49,651	+0.00(+0.00%)
Mar 20, 2007	6.550	6.564	6.523	6.527	33,174	-0.03(-0.49%)
Mar 19, 2007	6.536	6.559	6.536	6.559	15,159	+0.02(+0.35%)
Mar 16, 2007	6.564	6.568	6.532	6.536	42,840	-0.04(-0.62%)
Mar 15, 2007	6.582	6.595	6.554	6.577	31,197	-0.02(-0.34%)
Mar 14, 2007	6.573	6.614	6.573	6.600	36,250	-0.01(-0.14%)
Mar 13, 2007	6.623	6.627	6.591	6.609	43,500	-0.01(-0.21%)
Mar 12, 2007	6.618	6.627	6.591	6.623	32,734	+0.03(+0.48%)
Mar 09, 2007	6.609	6.614	6.582	6.591	13,401	-0.04(-0.55%)
Mar 08, 2007	6.623	6.627	6.600	6.627	20,431	+0.03(+0.41%)
Mar 07, 2007	6.591	6.623	6.591	6.600	40,204	-0.00(-0.07%)
Mar 06, 2007	6.577	6.605	6.568	6.605	34,053	+0.02(+0.28%)
Mar 05, 2007	6.582	6.600	6.568	6.586	22,409	+0.00(+0.00%)
Mar 02, 2007	6.564	6.791	6.550	6.586	25,045	+0.02(+0.35%)
Mar 01, 2007	6.564	6.577	6.541	6.564	65,909	+0.00(+0.00%)
Feb 28, 2007	6.554	6.564	6.532	6.564	31,856	+0.01(+0.14%)
Feb 27, 2007	6.554	6.564	6.545	6.554	29,878	+0.00(+0.00%)
Feb 26, 2007	6.545	6.559	6.514	6.554	51,628	+0.03(+0.49%)
Feb 23, 2007	6.509	6.536	6.504	6.523	40,863	+0.02(+0.28%)
Feb 22, 2007	6.509	6.518	6.486	6.504	47,234	-0.01(-0.21%)
Feb 21, 2007	6.514	6.518	6.500	6.518	34,931	+0.00(+0.07%)
Feb 20, 2007	6.541	6.541	6.500	6.514	53,166	-0.03(-0.42%)
Feb 16, 2007	6.541	6.545	6.514	6.541	45,477	+0.00(+0.07%)
Feb 15, 2007	6.541	6.541	6.523	6.536	25,924	+0.00(+0.07%)
Feb 14, 2007	6.545	6.545	6.523	6.532	26,427	+0.00(+0.00%)
Feb 13, 2007	6.554	6.554	6.514	6.532	31,416	-0.03(-0.49%)
Feb 12, 2007	6.554	6.568	6.545	6.564	7,689	+0.00(+0.00%)
Feb 09, 2007	6.554	6.564	6.532	6.564	35,810	+0.00(+0.00%)
Feb 08, 2007	6.554	6.564	6.536	6.564	50,969	+0.01(+0.21%)
Feb 07, 2007	6.545	6.550	6.518	6.550	18,454	+0.00(+0.07%)
Feb 06, 2007	6.504	6.550	6.504	6.545	63,712	+0.04(+0.56%)
Feb 05, 2007	6.532	6.536	6.504	6.509	15,598	-0.03(-0.42%)
Feb 02, 2007	6.486	6.536	6.486	6.536	96,666	+0.03(+0.42%)
Feb 01, 2007	6.514	6.523	6.500	6.509	52,727	-0.02(-0.28%)
Jan 31, 2007	6.527	6.527	6.509	6.527	32,295	+0.00(+0.00%)
Jan 30, 2007	6.504	6.527	6.504	6.527	40,863	+0.03(+0.42%)
Jan 29, 2007	6.477	6.504	6.459	6.500	68,545	+0.04(+0.56%)
Jan 26, 2007	6.450	6.486	6.450	6.463	47,234	-0.01(-0.21%)
Jan 25, 2007	6.482	6.495	6.463	6.477	54,484	+0.00(+0.00%)
Jan 24, 2007	6.486	6.491	6.463	6.477	59,537	-0.00(-0.07%)
Jan 23, 2007	6.486	6.486	6.459	6.482	55,803	+0.00(+0.00%)
Jan 22, 2007	6.486	6.495	6.463	6.482	109,409	-0.02(-0.28%)
Jan 19, 2007	6.486	6.500	6.473	6.500	92,492	+0.02(+0.28%)
Jan 18, 2007	6.509	6.518	6.463	6.482	101,280	-0.02(-0.35%)
Jan 17, 2007	6.495	6.518	6.477	6.504	58,659	-0.00(-0.07%)
Jan 16, 2007	6.500	6.518	6.495	6.509	57,121	+0.00(+0.00%)
Jan 12, 2007	6.509	6.518	6.491	6.509	20,651	-0.02(-0.28%)
Jan 11, 2007	6.532	6.532	6.495	6.527	78,212	-0.03(-0.42%)
Jan 10, 2007	6.564	6.577	6.532	6.554	89,856	-0.03(-0.48%)
Jan 09, 2007	6.573	6.591	6.550	6.586	29,219	+0.01(+0.14%)
Jan 08, 2007	6.609	6.609	6.541	6.577	74,697	+0.00(+0.00%)
Jan 05, 2007	6.554	6.577	6.536	6.577	34,053	-0.01(-0.14%)
Jan 04, 2007	6.559	6.586	6.532	6.586	59,318	+0.01(+0.14%)
Jan 03, 2007	6.523	6.577	6.514	6.577	49,431	+0.03(+0.42%)
Dec 29, 2006	6.504	6.550	6.495	6.550	90,075	+0.04(+0.63%)
Dec 28, 2006	6.509	6.523	6.477	6.509	118,416	+0.00(+0.00%)
Dec 27, 2006	6.527	6.527	6.491	6.509	61,295	-0.01(-0.14%)
Dec 26, 2006	6.473	6.518	6.450	6.518	105,454	+0.03(+0.42%)
Dec 22, 2006	6.482	6.504	6.468	6.491	30,537	+0.02(+0.28%)
Dec 21, 2006	6.473	6.504	6.473	6.473	88,538	-0.00(-0.07%)
Dec 20, 2006	6.482	6.504	6.463	6.477	69,863	-0.03(-0.49%)
Dec 19, 2006	6.536	6.536	6.473	6.509	88,757	-0.02(-0.35%)
Dec 18, 2006	6.573	6.595	6.532	6.532	77,333	-0.05(-0.69%)
Dec 15, 2006	6.586	6.600	6.577	6.577	39,765	+0.01(+0.14%)
Dec 14, 2006	6.600	6.623	6.559	6.568	71,181	-0.03(-0.48%)
Dec 13, 2006	6.636	6.636	6.591	6.600	56,681	-0.04(-0.62%)
Dec 12, 2006	6.618	6.646	6.605	6.641	21,969	+0.04(+0.55%)
Dec 11, 2006	6.641	6.664	6.595	6.605	45,697	-0.05(-0.82%)
Dec 08, 2006	6.655	6.664	6.623	6.659	18,454	+0.03(+0.41%)
Dec 07, 2006	6.655	6.662	6.632	6.632	23,947	-0.03(-0.41%)
Dec 06, 2006	6.737	6.737	6.648	6.659	36,250	-0.06(-0.95%)
Dec 05, 2006	6.741	6.741	6.709	6.723	45,257	+0.01(+0.20%)
Dec 04, 2006	6.668	6.709	6.664	6.709	25,704	+0.04(+0.61%)
Dec 01, 2006	6.636	6.668	6.623	6.668	37,128	+0.03(+0.48%)
Nov 30, 2006	6.609	6.646	6.609	6.636	29,439	+0.01(+0.21%)
Nov 29, 2006	6.632	6.632	6.614	6.623	31,856	-0.00(-0.07%)
Nov 28, 2006	6.618	6.636	6.605	6.627	57,560	+0.01(+0.21%)
Nov 27, 2006	6.636	6.641	6.595	6.614	41,962	-0.01(-0.21%)
Nov 24, 2006	6.632	6.636	6.623	6.627	6,590	+0.00(+0.00%)
Nov 22, 2006	6.623	6.636	6.609	6.627	32,734	+0.02(+0.34%)
Nov 21, 2006	6.618	6.627	6.605	6.605	47,894	-0.02(-0.27%)
Nov 20, 2006	6.636	6.636	6.609	6.623	112,924	-0.01(-0.21%)
Nov 17, 2006	6.650	6.664	6.632	6.636	27,681	-0.01(-0.21%)
Nov 16, 2006	6.655	6.659	6.650	6.650	4,174	-0.00(-0.07%)
Nov 15, 2006	6.646	6.673	6.636	6.655	32,954	+0.01(+0.14%)
Nov 14, 2006	6.659	6.664	6.627	6.646	45,697	+0.01(+0.14%)
Nov 13, 2006	6.668	6.691	6.632	6.636	28,121	-0.01(-0.21%)
Nov 10, 2006	6.641	6.664	6.627	6.650	46,356	+0.00(+0.07%)
Nov 09, 2006	6.659	6.668	6.646	6.646	33,613	-0.01(-0.20%)
Nov 08, 2006	6.668	6.668	6.646	6.659	36,689	-0.00(-0.07%)
Nov 07, 2006	6.664	6.673	6.618	6.664	48,772	+0.00(+0.00%)
Nov 06, 2006	6.641	6.664	6.614	6.664	40,863	+0.04(+0.55%)
Nov 03, 2006	6.668	6.714	6.627	6.627	58,000	-0.06(-0.95%)
Nov 02, 2006	6.686	6.723	6.682	6.691	30,977	+0.01(+0.20%)
Nov 01, 2006	6.646	6.691	6.646	6.677	45,037	+0.00(+0.00%)
Oct 31, 2006	6.646	6.686	6.646	6.677	34,053	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,666	+0.03(+0.41%)
Oct 27, 2006	6.655	6.659	6.641	6.655	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.655	6.636	6.655	11,863	+0.00(+0.00%)
Oct 25, 2006	6.614	6.659	6.614	6.655	59,977	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,924	-0.02(-0.27%)
Oct 23, 2006	6.632	6.696	6.623	6.650	71,621	-0.00(-0.07%)
Oct 20, 2006	6.655	6.655	6.636	6.655	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.655	26,363	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.655	41,303	-0.00(-0.07%)
Oct 16, 2006	6.655	6.668	6.647	6.659	25,045	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.646	33,394	-0.02(-0.27%)
Oct 12, 2006	6.655	6.668	6.641	6.664	35,590	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,128	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,575	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,325	+0.01(+0.20%)
Oct 05, 2006	6.677	6.696	6.650	6.677	45,037	-0.02(-0.27%)
Oct 04, 2006	6.686	6.696	6.668	6.696	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,151	-0.02(-0.27%)
Oct 02, 2006	6.682	6.696	6.682	6.696	19,772	+0.02(+0.27%)
Sep 29, 2006	6.668	6.682	6.668	6.677	10,106	-0.00(-0.07%)
Sep 28, 2006	6.668	6.682	6.664	6.682	10,984	+0.01(+0.20%)
Sep 27, 2006	6.655	6.668	6.636	6.668	25,924	+0.05(+0.76%)
Sep 26, 2006	6.605	6.627	6.605	6.618	29,219	+0.01(+0.14%)
Sep 25, 2006	6.632	6.650	6.605	6.609	30,098	-0.01(-0.21%)
Sep 22, 2006	6.609	6.627	6.609	6.623	32,954	+0.01(+0.14%)
Sep 21, 2006	6.614	6.632	6.600	6.614	53,606	+0.00(+0.07%)
Sep 20, 2006	6.614	6.618	6.609	6.609	17,795	-0.01(-0.21%)
Sep 19, 2006	6.623	6.646	6.623	6.623	35,590	-0.01(-0.14%)
Sep 18, 2006	6.650	6.664	6.609	6.632	34,272	-0.05(-0.75%)
Sep 15, 2006	6.632	6.682	6.623	6.682	37,568	+0.04(+0.55%)
Sep 14, 2006	6.646	6.664	6.609	6.646	76,894	-0.01(-0.14%)
Sep 13, 2006	6.623	6.668	6.623	6.655	39,325	+0.00(+0.07%)
Sep 12, 2006	6.623	6.673	6.623	6.650	43,280	+0.04(+0.55%)
Sep 11, 2006	6.646	6.658	6.605	6.614	22,628	-0.04(-0.62%)
Sep 08, 2006	6.600	6.668	6.600	6.655	47,234	+0.06(+0.90%)
Sep 07, 2006	6.577	6.609	6.562	6.595	58,659	-0.03(-0.41%)
Sep 06, 2006	6.682	6.686	6.609	6.623	39,325	-0.06(-0.89%)
Sep 05, 2006	6.682	6.686	6.664	6.682	19,992	+0.00(+0.07%)
Sep 01, 2006	6.646	6.677	6.636	6.677	49,212	+0.05(+0.76%)
Aug 31, 2006	6.623	6.641	6.609	6.627	16,477	-0.01(-0.14%)
Aug 30, 2006	6.618	6.636	6.618	6.636	25,045	+0.03(+0.48%)
Aug 29, 2006	6.577	6.623	6.577	6.605	41,962	+0.01(+0.14%)
Aug 28, 2006	6.568	6.595	6.568	6.595	15,818	+0.01(+0.14%)
Aug 25, 2006	6.609	6.609	6.559	6.586	56,022	-0.01(-0.14%)
Aug 24, 2006	6.577	6.600	6.573	6.595	35,810	+0.00(+0.07%)
Aug 23, 2006	6.582	6.591	6.559	6.591	41,522	+0.01(+0.14%)
Aug 22, 2006	6.554	6.591	6.554	6.582	26,583	+0.02(+0.35%)
Aug 21, 2006	6.564	6.568	6.550	6.559	26,143	+0.00(+0.00%)
Aug 18, 2006	6.568	6.568	6.536	6.559	78,212	+0.01(+0.14%)
Aug 17, 2006	6.600	6.600	6.550	6.550	42,181	-0.06(-0.96%)
Aug 16, 2006	6.591	6.614	6.566	6.614	33,394	+0.05(+0.76%)
Aug 15, 2006	6.564	6.595	6.564	6.564	24,386	+0.00(+0.00%)
Aug 14, 2006	6.595	6.595	6.564	6.564	12,522	-0.03(-0.48%)
Aug 11, 2006	6.605	6.605	6.577	6.595	9,886	+0.00(+0.00%)
Aug 10, 2006	6.586	6.605	6.541	6.595	18,893	+0.00(+0.07%)
Aug 09, 2006	6.545	6.595	6.532	6.591	39,984	+0.05(+0.84%)
Aug 08, 2006	6.532	6.582	6.523	6.536	13,621	-0.02(-0.28%)
Aug 07, 2006	6.532	6.568	6.532	6.554	15,378	+0.01(+0.21%)
Aug 04, 2006	6.582	6.600	6.504	6.541	50,969	-0.03(-0.42%)
Aug 03, 2006	6.550	6.573	6.534	6.568	38,227	+0.02(+0.35%)
Aug 02, 2006	6.473	6.545	6.473	6.545	51,628	+0.02(+0.28%)