BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.580	7.590	7.538	7.580	23,852	+0.03(+0.34%)
Jul 29, 2010	7.585	7.585	7.536	7.554	24,079	+0.00(+0.00%)
Jul 28, 2010	7.554	7.600	7.531	7.554	42,948	-0.02(-0.22%)
Jul 27, 2010	7.564	7.585	7.538	7.571	64,050	+0.02(+0.32%)
Jul 26, 2010	7.513	7.569	7.513	7.546	77,669	+0.02(+0.31%)
Jul 23, 2010	7.572	7.572	7.513	7.523	34,645	+0.01(+0.07%)
Jul 22, 2010	7.662	7.662	7.477	7.518	81,542	+0.04(+0.50%)
Jul 21, 2010	7.495	7.495	7.461	7.480	59,881	+0.02(+0.21%)
Jul 20, 2010	7.451	7.466	7.446	7.465	57,827	+0.01(+0.12%)
Jul 19, 2010	7.430	7.461	7.430	7.456	86,891	+0.02(+0.21%)
Jul 16, 2010	7.440	7.471	7.435	7.440	44,534	+0.00(+0.00%)
Jul 15, 2010	7.425	7.461	7.425	7.440	39,680	+0.01(+0.14%)
Jul 14, 2010	7.471	7.477	7.420	7.430	111,339	-0.04(-0.55%)
Jul 13, 2010	7.440	7.477	7.440	7.471	30,464	+0.04(+0.56%)
Jul 12, 2010	7.425	7.445	7.389	7.430	123,590	-0.02(-0.21%)
Jul 09, 2010	7.445	7.445	7.425	7.445	59,049	+0.01(+0.14%)
Jul 08, 2010	7.430	7.440	7.404	7.435	63,312	+0.02(+0.28%)
Jul 07, 2010	7.440	7.450	7.384	7.414	73,032	-0.03(-0.34%)
Jul 06, 2010	7.435	7.461	7.435	7.440	80,603	-0.01(-0.14%)
Jul 02, 2010	7.450	7.517	7.440	7.450	32,411	-0.01(-0.14%)
Jul 01, 2010	7.450	7.466	7.445	7.461	44,650	+0.02(+0.21%)
Jun 30, 2010	7.430	7.450	7.430	7.445	20,341	+0.02(+0.21%)
Jun 29, 2010	7.445	7.445	7.389	7.430	30,531	-0.02(-0.21%)
Jun 25, 2010	7.445	7.454	7.414	7.445	59,057	+0.01(+0.14%)
Jun 24, 2010	7.414	7.435	7.414	7.435	31,970	+0.02(+0.21%)
Jun 23, 2010	7.379	7.420	7.379	7.420	49,302	+0.02(+0.28%)
Jun 22, 2010	7.358	7.404	7.358	7.399	35,439	+0.03(+0.35%)
Jun 21, 2010	7.363	7.379	7.343	7.373	37,327	+0.01(+0.07%)
Jun 18, 2010	7.368	7.373	7.327	7.368	28,799	+0.01(+0.14%)
Jun 17, 2010	7.322	7.363	7.322	7.358	25,938	+0.03(+0.35%)
Jun 16, 2010	7.389	7.394	7.266	7.332	90,376	-0.04(-0.49%)
Jun 15, 2010	7.394	7.399	7.368	7.368	25,364	-0.03(-0.35%)
Jun 14, 2010	7.414	7.445	7.348	7.394	58,973	-0.03(-0.35%)
Jun 11, 2010	7.409	7.425	7.389	7.420	21,394	+0.02(+0.21%)
Jun 10, 2010	7.363	7.404	7.358	7.404	63,948	+0.05(+0.69%)
Jun 09, 2010	7.327	7.358	7.327	7.353	40,591	+0.01(+0.14%)
Jun 08, 2010	7.302	7.348	7.302	7.343	23,141	+0.01(+0.14%)
Jun 07, 2010	7.358	7.384	7.287	7.333	140,388	-0.03(-0.35%)
Jun 04, 2010	7.358	7.378	7.338	7.358	32,883	-0.01(-0.07%)
Jun 03, 2010	7.338	7.384	7.338	7.363	35,519	+0.02(+0.21%)
Jun 02, 2010	7.307	7.353	7.307	7.348	34,339	+0.02(+0.28%)
Jun 01, 2010	7.307	7.333	7.307	7.327	37,643	+0.02(+0.21%)
May 28, 2010	7.312	7.353	7.261	7.312	49,984	-0.03(-0.42%)
May 27, 2010	7.317	7.353	7.302	7.343	43,362	+0.04(+0.49%)
May 26, 2010	7.241	7.333	7.241	7.307	48,804	+0.08(+1.13%)
May 25, 2010	7.231	7.241	7.134	7.226	90,105	-0.03(-0.42%)
May 24, 2010	7.271	7.312	7.225	7.256	30,926	-0.02(-0.28%)
May 21, 2010	7.062	7.287	7.062	7.276	57,921	-0.03(-0.42%)
May 20, 2010	7.292	7.317	7.261	7.307	60,514	-0.07(-0.90%)
May 19, 2010	7.368	7.378	7.358	7.373	68,892	+0.02(+0.21%)
May 18, 2010	7.333	7.363	7.327	7.358	29,716	+0.04(+0.49%)
May 17, 2010	7.363	7.368	7.322	7.322	47,353	-0.05(-0.72%)
May 14, 2010	7.375	7.440	7.343	7.375	41,418	-0.02(-0.25%)
May 13, 2010	7.417	7.419	7.358	7.394	55,177	+0.01(+0.14%)
May 12, 2010	7.333	7.384	7.333	7.384	44,352	+0.05(+0.70%)
May 11, 2010	7.307	7.337	7.302	7.332	91,422	+0.04(+0.49%)
May 10, 2010	7.277	7.307	7.271	7.297	85,886	+0.05(+0.70%)
May 07, 2010	7.434	7.434	7.119	7.246	120,145	-0.19(-2.52%)
May 06, 2010	7.495	7.495	7.403	7.434	48,434	-0.06(-0.74%)
May 05, 2010	7.489	7.495	7.482	7.489	21,060	+0.01(+0.14%)
May 04, 2010	7.459	7.479	7.459	7.479	36,943	+0.02(+0.27%)
May 03, 2010	7.479	7.484	7.454	7.459	26,954	+0.02(+0.27%)
Apr 30, 2010	7.429	7.449	7.419	7.439	45,557	+0.02(+0.27%)
Apr 29, 2010	7.393	7.429	7.393	7.419	27,818	+0.01(+0.07%)
Apr 28, 2010	7.388	7.413	7.383	7.413	25,664	+0.03(+0.41%)
Apr 27, 2010	7.378	7.383	7.373	7.383	15,062	+0.01(+0.07%)
Apr 26, 2010	7.337	7.383	7.337	7.378	25,154	+0.02(+0.21%)
Apr 23, 2010	7.353	7.383	7.327	7.363	66,396	+0.04(+0.48%)
Apr 22, 2010	7.302	7.348	7.302	7.327	39,071	+0.03(+0.35%)
Apr 21, 2010	7.261	7.302	7.261	7.302	48,986	+0.02(+0.28%)
Apr 20, 2010	7.302	7.307	7.282	7.282	32,768	-0.01(-0.14%)
Apr 19, 2010	7.236	7.317	7.236	7.292	47,140	+0.02(+0.28%)
Apr 16, 2010	7.246	7.282	7.246	7.271	53,984	+0.03(+0.35%)
Apr 15, 2010	7.200	7.251	7.200	7.246	64,418	+0.00(+0.00%)
Apr 14, 2010	7.221	7.251	7.221	7.246	31,750	+0.00(+0.00%)
Apr 13, 2010	7.175	7.246	7.175	7.246	49,990	+0.08(+1.06%)
Apr 12, 2010	7.165	7.200	7.134	7.170	40,134	+0.01(+0.07%)
Apr 09, 2010	7.175	7.180	7.124	7.165	42,476	-0.01(-0.07%)
Apr 08, 2010	7.119	7.170	7.119	7.170	32,875	+0.01(+0.07%)
Apr 07, 2010	7.119	7.165	7.119	7.165	44,733	+0.02(+0.28%)
Apr 06, 2010	7.099	7.150	7.099	7.145	19,632	+0.03(+0.35%)
Apr 05, 2010	7.089	7.124	7.071	7.119	38,815	+0.01(+0.07%)
Apr 01, 2010	7.150	7.114	7.114	7.114	69,614	-0.04(-0.56%)
Mar 31, 2010	7.140	7.155	7.099	7.155	39,495	+0.01(+0.07%)
Mar 30, 2010	7.140	7.160	7.140	7.150	21,885	+0.01(+0.14%)
Mar 29, 2010	7.150	7.155	7.099	7.140	41,612	+0.02(+0.21%)
Mar 26, 2010	7.094	7.134	7.094	7.124	20,545	+0.02(+0.21%)
Mar 25, 2010	7.099	7.140	7.059	7.109	46,171	+0.02(+0.28%)
Mar 24, 2010	7.094	7.094	7.079	7.089	29,256	+0.01(+0.07%)
Mar 23, 2010	7.089	7.104	7.067	7.084	64,400	+0.02(+0.21%)
Mar 22, 2010	7.084	7.119	7.039	7.069	70,703	-0.03(-0.43%)
Mar 19, 2010	7.140	7.155	7.074	7.099	34,454	-0.05(-0.64%)
Mar 18, 2010	7.104	7.160	7.104	7.145	21,693	+0.01(+0.14%)
Mar 17, 2010	7.155	7.155	7.129	7.134	38,220	+0.01(+0.07%)
Mar 16, 2010	7.134	7.145	7.104	7.129	72,341	+0.01(+0.14%)
Mar 15, 2010	7.145	7.146	7.089	7.119	72,565	+0.07(+1.00%)
Mar 12, 2010	7.114	7.114	7.039	7.049	42,853	-0.05(-0.64%)
Mar 11, 2010	7.094	7.114	7.084	7.094	42,304	-0.00(-0.07%)
Mar 10, 2010	7.094	7.104	7.019	7.099	101,378	+0.01(+0.07%)
Mar 09, 2010	7.039	7.094	7.034	7.094	35,622	+0.07(+0.93%)
Mar 08, 2010	7.039	7.074	7.014	7.029	44,544	-0.01(-0.14%)
Mar 05, 2010	7.039	7.069	7.029	7.039	87,314	+0.00(+0.00%)
Mar 04, 2010	6.979	7.039	6.979	7.039	56,169	+0.05(+0.72%)
Mar 03, 2010	6.939	6.994	6.938	6.989	42,017	+0.04(+0.50%)
Mar 02, 2010	6.918	6.959	6.903	6.954	131,081	+0.04(+0.58%)
Mar 01, 2010	6.913	6.928	6.903	6.913	67,144	-0.00(-0.07%)
Feb 26, 2010	6.888	6.918	6.888	6.918	52,543	+0.03(+0.36%)
Feb 25, 2010	6.928	6.928	6.872	6.893	46,707	+0.01(+0.15%)
Feb 24, 2010	6.868	6.893	6.868	6.883	37,603	+0.04(+0.51%)
Feb 23, 2010	6.813	6.873	6.813	6.848	48,685	+0.03(+0.37%)
Feb 22, 2010	6.893	6.898	6.768	6.823	71,897	-0.07(-1.02%)
Feb 19, 2010	6.823	6.903	6.823	6.893	70,503	+0.01(+0.19%)
Feb 18, 2010	6.903	6.903	6.818	6.880	71,205	+0.05(+0.69%)
Feb 17, 2010	6.853	6.913	6.823	6.833	78,918	-0.04(-0.51%)
Feb 16, 2010	6.888	6.888	6.843	6.868	31,184	-0.02(-0.36%)
Feb 12, 2010	6.913	6.893	6.893	6.893	30,717	-0.03(-0.37%)
Feb 11, 2010	6.888	6.934	6.888	6.918	41,766	-0.02(-0.22%)
Feb 10, 2010	6.944	6.949	6.918	6.934	40,218	+0.04(+0.55%)
Feb 09, 2010	6.970	6.980	6.886	6.896	68,846	-0.07(-1.00%)
Feb 08, 2010	6.866	7.005	6.866	6.965	52,181	+0.10(+1.45%)
Feb 05, 2010	6.846	6.893	6.816	6.866	65,978	+0.02(+0.29%)
Feb 04, 2010	6.871	6.891	6.846	6.846	19,751	-0.03(-0.51%)
Feb 03, 2010	6.851	6.881	6.826	6.881	66,997	+0.02(+0.36%)
Feb 02, 2010	6.836	6.896	6.836	6.856	21,415	+0.01(+0.10%)
Feb 01, 2010	6.796	6.856	6.796	6.849	16,736	+0.03(+0.41%)
Jan 29, 2010	6.866	6.871	6.816	6.821	22,292	-0.02(-0.36%)
Jan 28, 2010	6.831	6.866	6.826	6.846	26,764	+0.02(+0.29%)
Jan 27, 2010	6.841	6.901	6.821	6.826	69,897	+0.02(+0.29%)
Jan 26, 2010	6.836	6.851	6.761	6.806	76,865	-0.01(-0.15%)
Jan 25, 2010	6.826	6.831	6.786	6.816	27,450	+0.00(+0.07%)
Jan 22, 2010	6.776	6.851	6.771	6.811	62,422	+0.04(+0.63%)
Jan 21, 2010	6.876	6.901	6.761	6.768	51,133	-0.10(-1.49%)
Jan 20, 2010	6.876	6.881	6.836	6.871	50,922	+0.03(+0.51%)
Jan 19, 2010	6.766	6.841	6.766	6.836	46,036	+0.06(+0.88%)
Jan 15, 2010	6.776	6.776	6.776	6.776	12,033	-0.02(-0.32%)
Jan 14, 2010	6.816	6.826	6.766	6.797	28,856	-0.00(-0.05%)
Jan 13, 2010	6.806	6.806	6.791	6.801	20,088	-0.00(-0.03%)
Jan 12, 2010	6.788	6.803	6.773	6.803	22,365	+0.03(+0.42%)
Jan 11, 2010	6.798	6.798	6.759	6.775	26,205	-0.02(-0.27%)
Jan 08, 2010	6.808	6.808	6.793	6.793	36,512	+0.01(+0.15%)
Jan 07, 2010	6.803	6.828	6.769	6.783	39,767	+0.00(+0.00%)
Jan 06, 2010	6.763	6.783	6.754	6.783	14,594	+0.02(+0.29%)
Jan 05, 2010	6.768	6.768	6.739	6.763	21,689	+0.01(+0.15%)
Jan 04, 2010	6.734	6.763	6.734	6.754	24,131	+0.02(+0.29%)
Dec 31, 2009	6.719	6.734	6.734	6.734	36,905	+0.00(+0.07%)
Dec 30, 2009	6.744	6.744	6.694	6.729	18,906	+0.01(+0.15%)
Dec 29, 2009	6.744	6.752	6.699	6.719	47,594	-0.01(-0.19%)
Dec 28, 2009	6.744	6.749	6.699	6.732	39,497	-0.01(-0.10%)
Dec 24, 2009	6.739	6.744	6.734	6.739	6,899	+0.01(+0.15%)
Dec 23, 2009	6.734	6.749	6.719	6.729	40,804	-0.02(-0.29%)
Dec 22, 2009	6.704	6.754	6.699	6.749	54,743	+0.00(+0.00%)
Dec 21, 2009	6.684	6.768	6.684	6.749	72,161	+0.06(+0.96%)
Dec 18, 2009	6.768	6.768	6.664	6.684	24,747	+0.01(+0.22%)
Dec 17, 2009	6.793	6.793	6.644	6.669	29,960	+0.02(+0.30%)
Dec 16, 2009	6.580	6.649	6.580	6.649	16,738	+0.05(+0.83%)
Dec 15, 2009	6.575	6.615	6.570	6.595	30,466	+0.00(+0.08%)
Dec 14, 2009	6.580	6.595	6.580	6.590	48,209	-0.00(-0.08%)
Dec 11, 2009	6.615	6.620	6.590	6.595	19,549	-0.03(-0.45%)
Dec 10, 2009	6.595	6.640	6.595	6.625	69,711	-0.01(-0.15%)
Dec 09, 2009	6.649	6.649	6.635	6.635	40,884	-0.02(-0.30%)
Dec 08, 2009	6.664	6.664	6.644	6.654	89,027	-0.01(-0.15%)
Dec 07, 2009	6.644	6.664	6.644	6.664	20,401	+0.00(+0.00%)
Dec 04, 2009	6.679	6.679	6.654	6.664	23,934	-0.01(-0.15%)
Dec 03, 2009	6.605	6.679	6.605	6.674	28,040	+0.05(+0.82%)
Dec 02, 2009	6.630	6.654	6.620	6.620	47,124	+0.00(+0.00%)
Dec 01, 2009	6.630	6.659	6.595	6.620	53,503	-0.02(-0.30%)
Nov 30, 2009	6.635	6.644	6.610	6.640	33,146	+0.00(+0.07%)
Nov 27, 2009	6.550	6.635	6.550	6.635	9,510	+0.02(+0.30%)
Nov 25, 2009	6.565	6.625	6.565	6.615	27,112	+0.06(+0.91%)
Nov 24, 2009	6.521	6.560	6.511	6.555	38,067	+0.05(+0.76%)
Nov 23, 2009	6.466	6.506	6.446	6.506	42,250	+0.04(+0.68%)
Nov 20, 2009	6.501	6.501	6.426	6.462	29,443	-0.01(-0.21%)
Nov 19, 2009	6.451	6.476	6.406	6.476	39,489	+0.02(+0.38%)
Nov 18, 2009	6.491	6.496	6.446	6.451	63,310	-0.04(-0.61%)
Nov 17, 2009	6.496	6.496	6.481	6.491	33,340	-0.00(-0.08%)
Nov 16, 2009	6.496	6.496	6.471	6.496	25,702	+0.01(+0.15%)
Nov 13, 2009	6.486	6.491	6.441	6.486	31,027	+0.00(+0.00%)
Nov 12, 2009	6.486	6.540	6.471	6.486	46,208	-0.03(-0.46%)
Nov 11, 2009	6.535	6.540	6.496	6.516	43,052	-0.03(-0.45%)
Nov 10, 2009	6.565	6.590	6.516	6.545	43,948	-0.03(-0.45%)
Nov 09, 2009	6.590	6.625	6.575	6.575	25,426	-0.00(-0.07%)
Nov 06, 2009	6.595	6.595	6.570	6.580	56,038	-0.02(-0.23%)
Nov 05, 2009	6.595	6.595	6.590	6.595	34,941	+0.00(+0.08%)
Nov 04, 2009	6.585	6.600	6.585	6.590	35,677	-0.00(-0.08%)
Nov 03, 2009	6.620	6.630	6.580	6.595	28,510	-0.01(-0.23%)
Nov 02, 2009	6.580	6.635	6.550	6.610	60,075	+0.03(+0.46%)
Oct 30, 2009	6.590	6.644	6.570	6.580	42,528	+0.02(+0.37%)
Oct 29, 2009	6.635	6.679	6.550	6.555	41,679	-0.11(-1.71%)
Oct 28, 2009	6.768	6.783	6.669	6.669	29,125	-0.12(-1.75%)
Oct 27, 2009	6.793	6.843	6.630	6.788	116,517	+0.04(+0.59%)
Oct 26, 2009	6.778	6.783	6.749	6.749	27,628	-0.02(-0.37%)
Oct 23, 2009	6.734	6.773	6.734	6.773	18,475	+0.09(+1.34%)
Oct 22, 2009	6.640	6.684	6.620	6.684	29,696	+0.09(+1.35%)
Oct 21, 2009	6.595	6.644	6.595	6.595	25,840	-0.04(-0.67%)
Oct 20, 2009	6.580	6.640	6.575	6.640	28,469	+0.09(+1.44%)
Oct 19, 2009	6.441	6.545	6.426	6.545	45,006	+0.07(+1.07%)
Oct 16, 2009	6.352	6.476	6.352	6.476	21,679	+0.09(+1.48%)
Oct 15, 2009	6.302	6.421	6.302	6.382	100,323	+0.03(+0.55%)
Oct 14, 2009	6.605	6.620	6.283	6.347	159,798	-0.23(-3.47%)
Oct 13, 2009	6.585	6.699	6.575	6.575	42,719	-0.06(-0.90%)
Oct 12, 2009	6.858	6.912	6.615	6.635	76,350	-0.21(-3.04%)
Oct 09, 2009	7.041	7.041	6.843	6.843	107,333	-0.08(-1.15%)
Oct 08, 2009	6.917	6.942	6.907	6.922	57,948	-0.03(-0.43%)
Oct 07, 2009	6.892	6.952	6.892	6.952	39,910	+0.06(+0.86%)
Oct 06, 2009	6.843	6.912	6.843	6.892	20,455	+0.05(+0.80%)
Oct 05, 2009	6.783	6.858	6.783	6.838	32,888	+0.04(+0.63%)
Oct 02, 2009	6.694	6.798	6.694	6.795	39,309	+0.04(+0.54%)
Oct 01, 2009	6.739	6.783	6.695	6.759	48,352	+0.02(+0.29%)
Sep 30, 2009	6.734	6.788	6.719	6.739	46,836	-0.05(-0.72%)
Sep 29, 2009	6.744	6.798	6.739	6.787	28,966	+0.04(+0.57%)
Sep 28, 2009	6.729	6.753	6.699	6.749	30,690	+0.02(+0.29%)
Sep 25, 2009	6.754	6.778	6.699	6.729	65,157	-0.03(-0.51%)
Sep 24, 2009	6.759	6.783	6.749	6.763	64,901	+0.00(+0.07%)
Sep 23, 2009	6.669	6.763	6.635	6.759	82,838	+0.09(+1.34%)
Sep 22, 2009	6.664	6.749	6.659	6.669	117,642	-0.01(-0.22%)
Sep 21, 2009	6.649	6.719	6.620	6.684	73,099	+0.04(+0.60%)
Sep 18, 2009	6.674	6.684	6.640	6.644	19,576	-0.04(-0.59%)
Sep 17, 2009	6.620	6.699	6.620	6.684	41,124	+0.11(+1.66%)
Sep 16, 2009	6.521	6.649	6.521	6.575	63,776	+0.05(+0.76%)
Sep 15, 2009	6.506	6.525	6.471	6.525	84,949	+0.02(+0.30%)
Sep 14, 2009	6.436	6.516	6.362	6.506	98,746	+0.02(+0.31%)
Sep 11, 2009	6.456	6.516	6.426	6.486	43,685	-0.03(-0.53%)
Sep 10, 2009	6.516	6.521	6.486	6.521	26,342	+0.00(+0.08%)
Sep 09, 2009	6.511	6.516	6.446	6.516	78,082	+0.00(+0.00%)
Sep 08, 2009	6.496	6.540	6.496	6.516	59,932	+0.00(+0.08%)
Sep 04, 2009	6.441	6.511	6.441	6.511	39,997	+0.08(+1.31%)
Sep 03, 2009	6.377	6.446	6.377	6.426	61,263	+0.05(+0.86%)
Sep 02, 2009	6.392	6.402	6.362	6.372	22,538	-0.01(-0.16%)
Sep 01, 2009	6.392	6.436	6.377	6.382	39,370	-0.05(-0.76%)
Aug 31, 2009	6.387	6.431	6.387	6.430	26,652	+0.02(+0.37%)
Aug 28, 2009	6.342	6.416	6.337	6.406	22,476	+0.06(+1.02%)
Aug 27, 2009	6.322	6.342	6.297	6.342	35,455	+0.07(+1.11%)
Aug 26, 2009	6.297	6.332	6.273	6.273	40,590	-0.04(-0.69%)
Aug 25, 2009	6.317	6.322	6.283	6.316	70,074	+0.01(+0.14%)
Aug 24, 2009	6.278	6.332	6.278	6.307	31,831	+0.03(+0.47%)
Aug 21, 2009	6.273	6.307	6.273	6.278	37,317	+0.03(+0.48%)
Aug 20, 2009	6.183	6.292	6.183	6.248	62,987	+0.05(+0.80%)
Aug 19, 2009	6.139	6.213	6.134	6.198	49,851	+0.06(+1.05%)
Aug 18, 2009	6.119	6.149	6.104	6.134	36,575	+0.04(+0.65%)
Aug 17, 2009	6.064	6.094	6.059	6.094	36,119	+0.00(+0.08%)
Aug 14, 2009	6.079	6.099	6.079	6.089	10,208	-0.02(-0.41%)
Aug 13, 2009	6.089	6.114	6.074	6.114	26,376	+0.02(+0.41%)
Aug 12, 2009	6.173	6.173	6.059	6.089	30,093	-0.06(-0.97%)
Aug 11, 2009	6.129	6.178	6.129	6.149	61,541	+0.00(+0.08%)
Aug 10, 2009	6.114	6.154	6.114	6.144	57,435	+0.04(+0.73%)
Aug 07, 2009	6.049	6.104	6.049	6.099	90,852	+0.06(+0.98%)
Aug 06, 2009	6.079	6.089	6.040	6.040	46,231	-0.01(-0.25%)
Aug 05, 2009	6.045	6.074	6.045	6.054	43,421	+0.02(+0.33%)
Aug 04, 2009	6.010	6.059	6.010	6.035	38,767	+0.00(+0.08%)