(NY: SJIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024					0	+0.00(+0.00%)
Feb 12, 2024	19.78	19.78	19.78	19.78	224	+0.00(+0.01%)
Feb 09, 2024	19.76	19.78	19.76	19.78	1,291	-0.01(-0.05%)
Feb 08, 2024	19.79	19.79	19.79	19.79	159	+0.01(+0.05%)
Feb 07, 2024	19.76	19.78	19.76	19.78	927	+0.01(+0.07%)
Feb 06, 2024	19.71	19.76	19.67	19.76	3,225	+0.46(+2.38%)
Feb 05, 2024	19.33	19.33	19.30	19.30	1,844	-0.29(-1.47%)
Feb 02, 2024	19.64	19.64	19.58	19.59	1,501	-0.25(-1.24%)
Feb 01, 2024	19.87	19.87	19.81	19.84	826	-0.02(-0.10%)
Jan 31, 2024	20.03	20.03	19.86	19.86	357	-0.15(-0.73%)
Jan 30, 2024	20.00	20.00	19.96	20.00	1,904	-0.09(-0.46%)
Jan 29, 2024	20.05	20.11	20.03	20.10	4,325	+0.12(+0.62%)
Jan 26, 2024	20.03	20.03	19.92	19.97	14,930	+0.26(+1.32%)
Jan 25, 2024	19.71	19.71	19.71	19.71	288	-0.12(-0.58%)
Jan 24, 2024	20.07	20.17	19.83	19.83	2,534	-0.19(-0.96%)
Jan 23, 2024	20.19	20.30	20.02	20.02	3,473	-0.04(-0.21%)
Jan 22, 2024	19.87	20.08	19.87	20.06	610	+0.23(+1.15%)
Jan 19, 2024	19.78	19.85	19.73	19.83	1,846	-0.14(-0.69%)
Jan 18, 2024	20.17	20.17	19.95	19.97	1,188	-0.10(-0.51%)
Jan 17, 2024	20.01	20.07	20.00	20.07	1,194	-0.10(-0.52%)
Jan 16, 2024	20.50	20.50	20.18	20.18	670	-0.40(-1.93%)
Jan 12, 2024	20.86	20.88	20.56	20.57	2,165	-0.12(-0.57%)
Jan 11, 2024	20.70	20.74	20.66	20.69	2,513	-0.26(-1.24%)
Jan 10, 2024	21.04	21.04	20.95	20.95	369	-0.22(-1.04%)
Jan 09, 2024	21.22	21.22	21.17	21.17	797	-0.08(-0.39%)
Jan 08, 2024	21.13	21.25	21.10	21.25	1,710	+0.02(+0.11%)
Jan 05, 2024	21.24	21.24	21.23	21.23	706	-0.01(-0.06%)
Jan 04, 2024	21.30	21.30	21.24	21.24	803	-0.12(-0.58%)
Jan 03, 2024	21.35	21.36	21.30	21.36	740	-0.12(-0.57%)
Jan 02, 2024	21.54	21.58	21.49	21.49	1,469	-0.09(-0.40%)
Dec 29, 2023	21.58	21.58	21.57	21.57	595	-0.09(-0.43%)
Dec 28, 2023	21.69	21.70	21.67	21.67	724	-0.10(-0.48%)
Dec 27, 2023	21.89	21.89	21.77	21.77	684	-0.03(-0.12%)
Dec 26, 2023	21.69	21.84	21.69	21.80	1,373	+0.13(+0.62%)
Dec 22, 2023	21.72	21.72	21.63	21.66	754	+0.12(+0.55%)
Dec 21, 2023	21.55	21.55	21.49	21.54	1,547	+0.09(+0.40%)
Dec 20, 2023	21.63	21.63	21.46	21.46	278	-0.21(-0.98%)
Dec 19, 2023	21.36	21.67	21.36	21.67	2,473	+0.32(+1.48%)
Dec 18, 2023	21.40	21.40	21.35	21.36	1,550	+0.01(+0.03%)
Dec 15, 2023	21.30	21.35	21.30	21.35	2,196	-0.05(-0.25%)
Dec 14, 2023	20.65	21.40	20.65	21.40	1,575	+0.53(+2.52%)
Dec 13, 2023	20.60	20.95	20.60	20.88	2,348	+0.27(+1.32%)
Dec 12, 2023	20.53	20.61	20.53	20.61	1,771	-0.12(-0.56%)
Dec 11, 2023	20.68	20.72	20.65	20.72	2,255	-0.09(-0.44%)
Dec 08, 2023	20.87	20.87	20.77	20.81	1,361	+0.00(+0.01%)
Dec 07, 2023	20.93	20.93	20.81	20.81	1,282	-0.20(-0.96%)
Dec 06, 2023	21.04	21.04	21.01	21.01	268	-0.07(-0.32%)
Dec 05, 2023	21.47	21.47	21.04	21.08	742	-0.11(-0.51%)
Dec 04, 2023	21.20	21.20	21.18	21.19	845	+0.18(+0.85%)
Dec 01, 2023	20.65	21.01	20.65	21.01	2,083	+0.21(+0.99%)
Nov 30, 2023	21.03	21.03	20.80	20.80	344	-0.13(-0.63%)
Nov 29, 2023	20.93	21.03	20.93	20.94	967	-0.00(-0.02%)
Nov 28, 2023	20.92	20.94	20.92	20.94	902	+0.07(+0.32%)
Nov 27, 2023	20.88	20.88	20.88	20.88	278	-0.14(-0.64%)
Nov 24, 2023	21.01	21.01	21.01	21.01	106	+0.12(+0.59%)
Nov 22, 2023	20.89	20.89	20.89	20.89	300	-0.07(-0.31%)
Nov 21, 2023	20.92	20.95	20.92	20.95	730	+0.05(+0.23%)
Nov 20, 2023	20.82	21.04	20.82	20.90	1,280	-0.13(-0.63%)
Nov 17, 2023	20.94	21.04	20.94	21.04	418	+0.06(+0.28%)
Nov 16, 2023	21.19	21.22	20.97	20.98	956	-0.27(-1.28%)
Nov 15, 2023	21.13	21.25	21.13	21.25	1,500	+0.15(+0.71%)
Nov 14, 2023	21.18	21.18	21.01	21.10	460	-0.16(-0.74%)
Nov 13, 2023	21.02	21.26	21.02	21.26	640	+0.02(+0.11%)
Nov 10, 2023	21.50	21.50	21.24	21.24	827	-0.53(-2.44%)
Nov 09, 2023	21.75	21.77	21.62	21.77	407	+0.13(+0.60%)
Nov 08, 2023	21.51	21.64	21.51	21.64	1,081	-0.22(-1.00%)
Nov 07, 2023	21.84	21.86	21.76	21.86	1,911	+0.07(+0.34%)
Nov 06, 2023	21.81	21.87	21.78	21.78	1,837	-0.11(-0.48%)
Nov 03, 2023	21.97	21.99	21.89	21.89	845	-0.31(-1.38%)
Nov 02, 2023	22.28	22.28	22.19	22.19	390	-0.31(-1.39%)
Nov 01, 2023	22.61	22.61	22.45	22.51	1,164	-0.30(-1.30%)
Oct 31, 2023	22.87	22.87	22.80	22.80	274	-0.09(-0.41%)
Oct 30, 2023	22.90	22.90	22.90	22.90	377	-0.17(-0.73%)
Oct 27, 2023	23.04	23.14	23.02	23.07	1,339	-0.12(-0.51%)
Oct 26, 2023	23.01	23.19	23.01	23.19	1,429	+0.27(+1.18%)
Oct 25, 2023	22.67	22.92	22.67	22.92	1,597	+0.42(+1.85%)
Oct 24, 2023	22.48	22.60	22.48	22.50	1,620	+0.10(+0.46%)
Oct 23, 2023	22.56	22.56	22.30	22.40	1,642	-0.10(-0.46%)
Oct 20, 2023	22.52	22.52	22.50	22.50	573	+0.36(+1.63%)
Oct 19, 2023	22.06	22.14	22.06	22.14	226	+0.08(+0.37%)
Oct 18, 2023	21.95	22.06	21.89	22.06	2,384	+0.07(+0.34%)
Oct 17, 2023	22.03	22.13	21.98	21.98	2,079	+0.03(+0.13%)
Oct 16, 2023	22.08	22.08	21.95	21.95	949	-0.14(-0.66%)
Oct 13, 2023	21.94	22.10	21.93	22.10	3,816	+0.21(+0.96%)
Oct 12, 2023	21.83	21.89	21.77	21.89	624	-0.12(-0.54%)
Oct 11, 2023	22.06	22.12	21.98	22.01	1,987	-0.15(-0.67%)
Oct 10, 2023	22.26	22.26	22.03	22.16	977	-0.13(-0.58%)
Oct 09, 2023	22.38	22.42	22.24	22.29	1,239	-0.22(-0.99%)
Oct 06, 2023	22.70	22.70	22.51	22.51	610	-0.19(-0.85%)
Oct 05, 2023	22.87	22.87	22.67	22.70	2,543	-0.11(-0.47%)
Oct 04, 2023	23.07	23.07	22.76	22.81	3,783	-0.31(-1.34%)
Oct 03, 2023	22.72	23.20	22.72	23.12	4,433	+0.37(+1.62%)
Oct 02, 2023	22.75	22.82	22.74	22.75	1,562	-0.18(-0.80%)
Sep 29, 2023	22.86	22.94	22.84	22.94	673	+0.02(+0.09%)
Sep 28, 2023	22.88	22.92	22.88	22.92	576	-0.06(-0.27%)
Sep 27, 2023	22.96	23.08	22.92	22.98	1,645	+0.01(+0.03%)
Sep 26, 2023	22.88	22.97	22.88	22.97	1,486	+0.20(+0.90%)
Sep 25, 2023	22.81	22.77	22.75	22.77	824	-0.10(-0.43%)
Sep 22, 2023	22.86	22.86	22.81	22.86	1,279	+0.06(+0.27%)
Sep 21, 2023	22.53	22.80	22.53	22.80	2,613	+0.36(+1.58%)
Sep 20, 2023	22.45	22.45	22.45	22.45	165	+0.14(+0.61%)
Sep 19, 2023	22.31	22.31	22.31	22.31	211	-0.23(-1.02%)
Sep 18, 2023	22.50	22.54	22.50	22.54	420	-0.02(-0.07%)
Sep 15, 2023	22.61	22.61	22.56	22.56	989	+0.09(+0.40%)
Sep 14, 2023	22.37	22.47	22.37	22.47	365	+0.10(+0.46%)
Sep 13, 2023	22.32	22.37	22.32	22.37	554	+0.03(+0.13%)
Sep 12, 2023	22.35	22.35	22.21	22.34	996	+0.28(+1.25%)
Sep 11, 2023	22.05	22.06	22.00	22.06	642	-0.10(-0.47%)
Sep 08, 2023	22.15	22.17	22.15	22.17	328	-0.07(-0.32%)
Sep 07, 2023	22.48	22.48	22.24	22.24	858	-0.18(-0.79%)
Sep 06, 2023	22.44	22.47	22.41	22.41	766	+0.08(+0.38%)
Sep 05, 2023	22.32	22.33	22.27	22.33	1,568	+0.01(+0.04%)
Sep 01, 2023	22.40	22.40	22.32	22.32	401	+0.05(+0.24%)
Aug 31, 2023	22.30	22.30	22.27	22.27	268	-0.06(-0.29%)
Aug 30, 2023	22.39	22.39	22.33	22.33	671	-0.11(-0.48%)
Aug 29, 2023	22.48	22.48	22.37	22.44	1,174	-0.24(-1.07%)
Aug 28, 2023	22.43	22.68	22.43	22.68	857	-0.00(-0.01%)
Aug 25, 2023	22.61	22.81	22.60	22.68	2,862	+0.07(+0.33%)
Aug 24, 2023	22.00	22.61	22.00	22.61	1,796	+0.26(+1.17%)
Aug 23, 2023	22.74	22.74	22.29	22.35	2,562	-0.19(-0.83%)
Aug 22, 2023	22.37	22.56	22.37	22.53	18,048	+0.07(+0.32%)
Aug 21, 2023	22.50	22.61	22.43	22.46	2,446	-0.10(-0.44%)
Aug 18, 2023	22.62	22.69	22.56	22.56	1,624	-0.01(-0.03%)
Aug 17, 2023	22.16	22.58	22.16	22.57	1,868	+0.38(+1.71%)
Aug 16, 2023	22.06	22.19	22.05	22.19	1,755	+0.17(+0.75%)
Aug 15, 2023	21.85	22.04	21.85	22.02	1,150	+0.40(+1.87%)
Aug 14, 2023	21.76	21.76	21.62	21.62	1,288	-0.07(-0.34%)
Aug 11, 2023	21.72	21.78	21.69	21.69	2,642	+0.12(+0.56%)
Aug 10, 2023	21.54	21.58	21.54	21.57	1,495	+0.07(+0.31%)
Aug 09, 2023	21.11	21.51	21.11	21.51	2,669	+0.42(+1.99%)
Aug 08, 2023	21.28	21.28	21.09	21.09	1,312	+0.17(+0.82%)
Aug 07, 2023	20.92	20.92	20.92	20.92	109	-0.06(-0.28%)
Aug 04, 2023	20.67	20.97	20.56	20.97	2,591	+0.44(+2.13%)
Aug 03, 2023	20.61	20.70	20.53	20.54	1,151	+0.12(+0.58%)
Aug 02, 2023	20.03	20.71	20.03	20.42	2,980	+0.51(+2.54%)