(NY: MDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.92	15.30	14.92	15.17	12,678	+0.27(+1.78%)
May 30, 2024	15.05	15.43	14.90	14.90	22,494	-0.15(-0.99%)
May 29, 2024	15.10	15.25	14.97	15.05	8,155	-0.07(-0.46%)
May 28, 2024	15.58	15.65	15.11	15.12	21,901	-0.35(-2.25%)
May 24, 2024	15.15	15.64	14.97	15.47	13,850	+0.35(+2.30%)
May 23, 2024	15.19	15.60	14.97	15.12	25,344	-0.11(-0.72%)
May 22, 2024	15.46	15.65	15.22	15.23	16,222	-0.33(-2.11%)
May 21, 2024	15.47	15.82	15.47	15.56	12,404	+0.11(+0.71%)
May 20, 2024	15.86	15.88	15.45	15.45	15,179	-0.46(-2.87%)
May 17, 2024	15.95	16.00	15.85	15.91	20,402	-0.08(-0.50%)
May 16, 2024	15.43	16.00	15.43	15.99	17,819	+0.55(+3.54%)
May 15, 2024	15.60	15.87	15.33	15.44	20,449	+0.01(+0.06%)
May 14, 2024	15.50	15.88	15.43	15.43	28,512	-0.37(-2.33%)
May 13, 2024	15.25	15.89	15.25	15.80	17,056	+0.57(+3.72%)
May 10, 2024	15.06	15.32	14.86	15.23	28,887	+0.10(+0.66%)
May 09, 2024	14.78	15.31	14.78	15.13	35,284	+0.36(+2.42%)
May 08, 2024	14.73	14.84	14.51	14.78	41,779	+0.05(+0.34%)
May 07, 2024	14.80	14.95	14.73	14.73	49,134	-0.11(-0.74%)
May 06, 2024	14.66	15.00	14.66	14.83	28,635	+0.21(+1.43%)
May 03, 2024	14.89	15.13	14.61	14.63	38,212	-0.42(-2.77%)
May 02, 2024	14.80	15.41	14.77	15.04	46,091	+0.24(+1.61%)
May 01, 2024	14.85	14.85	14.67	14.80	15,993	-0.07(-0.47%)
Apr 30, 2024	14.87	14.87	14.67	14.87	17,022	+0.04(+0.27%)
Apr 29, 2024	14.88	14.89	14.79	14.83	14,395	+0.03(+0.17%)
Apr 26, 2024	14.79	14.81	14.71	14.81	37,977	+0.00(+0.00%)
Apr 25, 2024	15.00	15.00	14.70	14.81	33,479	-0.18(-1.19%)
Apr 24, 2024	14.94	15.06	14.81	14.99	7,357	+0.08(+0.53%)
Apr 23, 2024	15.08	15.29	14.91	14.91	33,670	+0.00(+0.00%)
Apr 22, 2024	14.71	15.04	14.71	14.91	21,102	+0.20(+1.34%)
Apr 19, 2024	14.77	14.82	14.63	14.71	30,806	+0.03(+0.20%)
Apr 18, 2024	14.82	14.82	14.49	14.68	21,051	-0.03(-0.20%)
Apr 17, 2024	14.89	15.05	14.53	14.71	18,230	-0.16(-1.06%)
Apr 16, 2024	15.06	15.43	14.72	14.87	19,718	-0.43(-2.84%)
Apr 15, 2024	15.68	15.70	15.06	15.30	23,156	-0.09(-0.58%)
Apr 12, 2024	15.67	15.74	15.22	15.39	26,617	-0.23(-1.45%)
Apr 11, 2024	15.42	15.80	15.25	15.62	33,969	+0.20(+1.28%)
Apr 10, 2024	15.18	15.65	15.18	15.42	17,476	-0.21(-1.33%)
Apr 09, 2024	15.12	15.67	15.12	15.63	22,196	+0.47(+3.13%)
Apr 08, 2024	15.06	15.40	15.01	15.15	27,927	+0.17(+1.12%)
Apr 05, 2024	14.77	15.10	14.46	14.99	13,470	+0.24(+1.61%)
Apr 04, 2024	14.81	15.11	14.41	14.75	40,578	-0.09(-0.60%)
Apr 03, 2024	15.56	15.57	14.83	14.84	37,679	-0.86(-5.47%)
Apr 02, 2024	16.19	16.19	15.56	15.70	22,721	-0.63(-3.87%)
Apr 01, 2024	16.28	16.54	16.07	16.33	24,423	-0.25(-1.49%)
Mar 28, 2024	17.17	17.17	16.54	16.58	24,815	-0.40(-2.38%)
Mar 27, 2024	16.72	17.27	16.72	16.98	20,501	+0.09(+0.56%)
Mar 26, 2024	16.14	16.95	16.14	16.89	58,129	+0.36(+2.20%)
Mar 25, 2024	15.71	16.59	15.71	16.52	30,278	+0.76(+4.79%)
Mar 22, 2024	16.43	16.55	15.32	15.77	64,053	-0.49(-3.02%)
Mar 21, 2024	16.29	16.40	15.98	16.26	31,405	-0.03(-0.18%)
Mar 20, 2024	16.20	16.51	16.01	16.29	40,720	+0.32(+2.03%)
Mar 19, 2024	16.20	16.20	15.90	15.96	22,215	-0.22(-1.34%)
Mar 18, 2024	15.53	16.56	15.51	16.18	59,080	+0.50(+3.19%)
Mar 15, 2024	15.50	15.86	15.34	15.68	47,167	+0.08(+0.50%)
Mar 14, 2024	15.22	15.66	14.97	15.60	44,791	+0.52(+3.45%)
Mar 13, 2024	14.42	15.19	14.33	15.08	45,637	+0.65(+4.49%)
Mar 12, 2024	14.15	14.48	14.15	14.43	6,966	+0.15(+1.03%)
Mar 11, 2024	14.31	14.61	14.16	14.28	22,708	-0.17(-1.15%)
Mar 08, 2024	14.31	14.45	13.82	14.45	41,975	+0.36(+2.58%)
Mar 07, 2024	14.58	14.81	13.89	14.09	33,175	-0.52(-3.56%)
Mar 06, 2024	14.73	14.82	14.39	14.61	29,060	+0.00(+0.00%)
Mar 05, 2024	14.79	14.85	14.48	14.61	29,288	-0.34(-2.30%)
Mar 04, 2024	15.22	15.71	14.79	14.95	54,316	-0.16(-1.04%)
Mar 01, 2024	15.17	15.22	14.99	15.11	25,580	+0.07(+0.46%)
Feb 29, 2024	14.80	15.07	14.53	15.04	35,801	+0.45(+3.10%)
Feb 28, 2024	14.36	14.71	14.36	14.59	17,560	+0.08(+0.58%)
Feb 27, 2024	14.31	14.66	14.25	14.50	30,536	+0.20(+1.43%)
Feb 26, 2024	14.29	14.54	14.13	14.30	15,389	+0.07(+0.48%)
Feb 23, 2024	13.90	14.30	13.84	14.23	9,834	+0.33(+2.39%)
Feb 22, 2024	13.70	14.14	13.70	13.90	36,319	+0.13(+0.92%)
Feb 21, 2024	14.09	14.25	13.77	13.77	21,945	-0.36(-2.55%)
Feb 20, 2024	13.98	14.28	13.97	14.13	20,559	+0.03(+0.21%)
Feb 16, 2024	14.38	14.44	14.05	14.10	26,645	-0.34(-2.36%)
Feb 15, 2024	14.74	14.95	14.42	14.45	36,388	-0.57(-3.77%)
Feb 14, 2024	15.02	15.02	14.76	15.01	37,243	-0.01(-0.06%)
Feb 13, 2024	14.71	15.12	14.71	15.02	26,673	+0.34(+2.33%)
Feb 12, 2024	14.44	14.96	14.44	14.68	41,626	+0.11(+0.74%)
Feb 09, 2024	14.50	14.63	14.46	14.57	14,364	+0.09(+0.61%)
Feb 08, 2024	14.46	14.50	14.38	14.49	16,863	+0.02(+0.13%)
Feb 07, 2024	14.57	14.62	14.38	14.47	17,125	-0.03(-0.20%)
Feb 06, 2024	14.39	14.63	14.39	14.49	21,092	+0.06(+0.41%)
Feb 05, 2024	14.53	14.61	14.19	14.44	19,738	+0.05(+0.34%)
Feb 02, 2024	14.47	14.58	14.24	14.39	15,367	+0.05(+0.34%)
Feb 01, 2024	14.66	14.74	14.13	14.34	18,556	-0.28(-1.93%)
Jan 31, 2024	14.75	14.80	14.51	14.62	14,704	-0.11(-0.73%)
Jan 30, 2024	14.71	14.86	14.59	14.73	22,620	+0.11(+0.77%)
Jan 29, 2024	14.56	14.78	14.45	14.62	26,666	+0.06(+0.40%)
Jan 26, 2024	14.54	14.77	14.45	14.56	25,154	+0.12(+0.81%)
Jan 25, 2024	14.78	14.79	14.41	14.44	16,023	-0.10(-0.67%)
Jan 24, 2024	14.19	14.73	13.86	14.54	79,912	+0.96(+7.07%)
Jan 23, 2024	13.39	13.95	13.28	13.58	14,802	+0.17(+1.30%)
Jan 22, 2024	13.14	13.65	13.08	13.40	22,103	-0.12(-0.86%)
Jan 19, 2024	14.19	14.19	13.23	13.52	37,797	-0.82(-5.74%)
Jan 18, 2024	14.35	14.51	14.16	14.34	11,960	-0.15(-1.00%)
Jan 17, 2024	14.41	14.52	14.16	14.49	12,694	+0.01(+0.07%)
Jan 16, 2024	14.24	14.53	14.14	14.48	26,165	-0.47(-3.18%)
Jan 12, 2024	14.78	14.99	14.65	14.96	29,538	+0.12(+0.82%)
Jan 11, 2024	14.77	14.99	14.55	14.83	22,310	+0.15(+1.02%)
Jan 10, 2024	14.39	14.82	14.34	14.68	19,671	+0.16(+1.13%)
Jan 09, 2024	14.54	14.58	14.36	14.52	15,384	-0.08(-0.53%)
Jan 08, 2024	14.50	14.64	14.36	14.60	26,041	+0.10(+0.67%)
Jan 05, 2024	14.59	14.59	14.43	14.50	12,862	-0.02(-0.13%)
Jan 04, 2024	14.28	14.64	14.18	14.52	10,581	+0.08(+0.54%)
Jan 03, 2024	14.53	14.54	14.18	14.44	14,238	+0.02(+0.13%)
Jan 02, 2024	14.29	14.59	13.93	14.42	27,536	-0.02(-0.13%)
Dec 29, 2023	14.23	14.49	14.21	14.44	13,986	+0.25(+1.78%)
Dec 28, 2023	14.25	14.44	14.00	14.19	23,613	-0.03(-0.23%)
Dec 27, 2023	14.30	14.43	14.22	14.22	9,462	-0.06(-0.40%)
Dec 26, 2023	14.43	14.43	14.16	14.28	28,484	-0.06(-0.40%)
Dec 22, 2023	14.42	14.44	14.16	14.34	21,993	+0.04(+0.27%)
Dec 21, 2023	14.44	14.50	14.16	14.30	16,687	-0.14(-1.00%)
Dec 20, 2023	14.46	14.90	14.40	14.44	25,514	-0.20(-1.38%)
Dec 19, 2023	14.26	14.65	14.16	14.65	14,787	+0.29(+2.01%)
Dec 18, 2023	14.25	14.52	14.16	14.36	30,213	-0.07(-0.47%)
Dec 15, 2023	14.54	14.54	14.16	14.43	19,808	-0.12(-0.79%)
Dec 14, 2023	14.32	14.69	14.21	14.54	18,404	+0.22(+1.55%)
Dec 13, 2023	14.42	14.49	14.12	14.32	19,736	+0.04(+0.27%)
Dec 12, 2023	14.43	14.69	14.25	14.28	19,748	-0.26(-1.79%)
Dec 11, 2023	14.73	14.73	14.37	14.54	25,403	-0.14(-0.98%)
Dec 08, 2023	14.22	14.74	14.22	14.69	17,125	+0.38(+2.62%)
Dec 07, 2023	14.40	14.40	14.16	14.31	12,009	+0.13(+0.95%)
Dec 06, 2023	14.47	14.71	14.11	14.17	18,353	-0.34(-2.32%)
Dec 05, 2023	14.93	14.93	14.49	14.51	16,527	-0.72(-4.74%)
Dec 04, 2023	14.87	15.40	14.76	15.23	31,055	+0.52(+3.53%)
Dec 01, 2023	14.85	14.85	14.51	14.71	27,220	-0.04(-0.26%)
Nov 30, 2023	14.93	14.93	14.50	14.75	13,900	-0.23(-1.54%)
Nov 29, 2023	15.13	15.33	14.75	14.98	12,169	-0.06(-0.41%)
Nov 28, 2023	14.89	15.45	14.89	15.05	22,030	+0.07(+0.45%)
Nov 27, 2023	15.07	15.31	14.93	14.98	26,975	-0.29(-1.88%)
Nov 24, 2023	15.07	15.46	15.03	15.27	19,796	+0.15(+1.01%)
Nov 22, 2023	14.93	15.17	14.55	15.11	21,320	+0.33(+2.20%)
Nov 21, 2023	14.50	14.83	14.42	14.79	59,733	+0.32(+2.18%)
Nov 20, 2023	14.41	14.76	14.22	14.47	27,384	-0.06(-0.40%)
Nov 17, 2023	15.22	15.22	14.37	14.53	12,211	+0.19(+1.34%)
Nov 16, 2023	14.77	14.77	14.20	14.34	20,037	+0.14(+1.01%)
Nov 15, 2023	14.07	14.58	14.02	14.19	11,580	+0.32(+2.28%)
Nov 14, 2023	13.82	14.06	13.65	13.88	26,424	-0.32(-2.23%)
Nov 13, 2023	13.64	14.19	13.62	14.19	23,161	+0.02(+0.14%)
Nov 10, 2023	14.76	15.20	14.09	14.17	21,027	-0.71(-4.76%)
Nov 09, 2023	14.86	15.07	14.70	14.88	13,659	-0.19(-1.27%)
Nov 08, 2023	15.05	15.07	14.64	15.07	6,774	+0.26(+1.74%)
Nov 07, 2023	14.80	15.16	14.60	14.82	9,688	-0.12(-0.83%)
Nov 06, 2023	14.86	15.18	14.84	14.94	7,390	+0.01(+0.06%)
Nov 03, 2023	14.77	15.17	14.77	14.93	12,523	+0.08(+0.52%)
Nov 02, 2023	14.55	14.98	14.55	14.85	11,965	+0.15(+1.04%)
Nov 01, 2023	14.65	14.84	14.54	14.70	3,773	-0.01(-0.07%)
Oct 31, 2023	14.48	14.85	14.26	14.71	11,249	+0.01(+0.07%)
Oct 30, 2023	13.94	14.70	13.94	14.70	9,317	+0.24(+1.63%)
Oct 27, 2023	14.35	14.47	14.09	14.47	10,487	+0.24(+1.67%)
Oct 26, 2023	14.27	14.49	14.04	14.23	20,926	-0.04(-0.27%)
Oct 25, 2023	14.27	14.27	13.88	14.27	7,590	-0.19(-1.32%)
Oct 24, 2023	14.23	14.46	13.93	14.46	12,250	+0.24(+1.67%)
Oct 23, 2023	14.13	14.50	14.04	14.22	8,568	+0.00(+0.00%)
Oct 20, 2023	14.13	14.45	13.89	14.22	6,250	+0.15(+1.08%)
Oct 19, 2023	14.10	14.38	14.07	14.07	6,187	-0.12(-0.87%)
Oct 18, 2023	13.87	14.53	13.87	14.19	5,899	+0.40(+2.90%)
Oct 17, 2023	14.01	14.69	13.79	13.79	11,400	-0.06(-0.41%)
Oct 16, 2023	14.17	14.36	13.79	13.85	14,744	-0.59(-4.08%)
Oct 13, 2023	14.46	14.51	14.41	14.44	2,101	-0.15(-1.04%)
Oct 12, 2023	14.34	14.70	14.28	14.59	12,511	+0.08(+0.52%)
Oct 11, 2023	14.49	14.65	14.37	14.51	4,722	-0.19(-1.29%)
Oct 10, 2023	14.76	14.82	14.13	14.70	7,895	-0.10(-0.71%)
Oct 09, 2023	14.31	14.98	14.22	14.81	13,261	+0.30(+2.10%)
Oct 06, 2023	13.86	14.95	13.86	14.50	10,634	+0.55(+3.95%)
Oct 05, 2023	14.84	14.84	13.80	13.95	16,501	-1.34(-8.77%)
Oct 04, 2023	15.01	15.42	14.31	15.29	15,177	+0.10(+0.63%)
Oct 03, 2023	14.63	15.20	14.59	15.20	6,751	+0.58(+3.97%)
Oct 02, 2023	15.48	15.70	14.09	14.62	37,951	-1.26(-7.91%)
Sep 29, 2023	16.22	16.22	15.31	15.87	25,359	-0.35(-2.17%)
Sep 28, 2023	16.55	16.55	15.55	16.22	34,353	-0.56(-3.31%)
Sep 27, 2023	14.71	18.09	14.66	16.78	200,252	+1.86(+12.49%)
Sep 26, 2023	14.05	15.13	14.05	14.92	46,504	+0.80(+5.70%)
Sep 25, 2023	13.63	14.33	14.03	14.11	41,620	+0.03(+0.20%)
Sep 22, 2023	13.65	14.19	13.65	14.08	20,622	+0.32(+2.34%)
Sep 21, 2023	13.57	13.92	13.54	13.76	20,601	+0.09(+0.62%)
Sep 20, 2023	13.62	13.90	13.61	13.68	20,323	-0.04(-0.28%)
Sep 19, 2023	13.29	13.87	13.25	13.72	12,778	+0.46(+3.50%)
Sep 18, 2023	13.32	13.94	12.91	13.25	23,680	+0.20(+1.52%)
Sep 15, 2023	12.93	13.55	12.58	13.05	21,608	+0.03(+0.22%)
Sep 14, 2023	13.53	13.57	12.61	13.03	41,745	-0.69(-5.03%)
Sep 13, 2023	14.19	14.30	13.54	13.72	22,502	-0.28(-2.03%)
Sep 12, 2023	14.36	14.40	13.99	14.00	21,856	-0.19(-1.33%)
Sep 11, 2023	14.38	14.38	13.72	14.19	60,413	+0.10(+0.74%)
Sep 08, 2023	12.77	14.75	12.49	14.08	194,903	+2.15(+17.99%)
Sep 07, 2023	11.82	12.09	11.63	11.94	12,064	+0.30(+2.60%)
Sep 06, 2023	11.88	11.88	11.63	11.63	4,774	-0.38(-3.16%)
Sep 05, 2023	12.11	12.22	11.92	12.01	4,877	-0.05(-0.38%)
Sep 01, 2023	11.83	12.64	11.83	12.06	17,649	+0.24(+2.00%)
Aug 31, 2023	12.07	12.33	11.73	11.82	11,755	-0.28(-2.34%)
Aug 30, 2023	12.09	12.43	12.07	12.11	3,941	-0.10(-0.81%)
Aug 29, 2023	12.61	12.61	12.00	12.21	14,159	+0.00(+0.00%)
Aug 28, 2023	11.74	12.21	11.44	12.21	29,530	+0.80(+7.00%)
Aug 25, 2023	11.46	11.46	11.09	11.41	13,484	+0.24(+2.19%)
Aug 24, 2023	11.33	11.47	11.07	11.16	9,951	-0.10(-0.92%)
Aug 23, 2023	11.46	11.67	11.26	11.27	15,782	-0.05(-0.41%)
Aug 22, 2023	11.75	11.85	11.31	11.31	6,528	-0.30(-2.60%)
Aug 21, 2023	11.81	11.90	11.31	11.62	14,709	-0.34(-2.81%)
Aug 18, 2023	11.39	11.95	11.39	11.95	9,210	+0.38(+3.33%)
Aug 17, 2023	11.55	12.01	11.28	11.57	15,573	+0.02(+0.16%)
Aug 16, 2023	11.63	11.85	11.46	11.55	12,400	-0.12(-1.05%)
Aug 15, 2023	12.09	12.11	11.60	11.67	10,092	-0.33(-2.75%)
Aug 14, 2023	11.82	12.00	11.63	12.00	7,617	+0.44(+3.83%)
Aug 11, 2023	12.00	12.02	11.56	11.56	14,649	-0.31(-2.61%)
Aug 10, 2023	12.30	12.63	11.84	11.87	17,187	-0.47(-3.80%)
Aug 09, 2023	12.01	12.43	12.01	12.34	7,594	+0.03(+0.23%)
Aug 08, 2023	12.17	12.49	12.25	12.31	4,535	+0.33(+2.74%)
Aug 07, 2023	12.27	12.49	11.98	11.98	11,060	-0.23(-1.85%)
Aug 04, 2023	12.45	12.53	12.21	12.21	9,371	-0.38(-3.06%)
Aug 03, 2023	12.76	12.77	12.29	12.59	5,314	-0.17(-1.32%)
Aug 02, 2023	12.28	12.91	12.28	12.76	15,992	+0.40(+3.27%)