(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.88	19.90	19.85	19.86	3,463	+0.01(+0.06%)
Jul 28, 2022	19.83	19.87	19.78	19.85	5,781	+0.04(+0.22%)
Jul 27, 2022	19.75	19.83	19.74	19.81	4,262	+0.11(+0.55%)
Jul 26, 2022	19.73	19.74	19.66	19.70	2,094	-0.07(-0.37%)
Jul 25, 2022	19.75	19.77	19.73	19.77	4,416	+0.04(+0.18%)
Jul 22, 2022	19.80	19.80	19.71	19.74	1,490	-0.05(-0.25%)
Jul 21, 2022	19.71	19.79	19.71	19.79	962	+0.05(+0.27%)
Jul 20, 2022	19.73	19.74	19.67	19.73	7,925	+0.04(+0.21%)
Jul 19, 2022	19.66	19.70	19.66	19.69	3,691	+0.12(+0.62%)
Jul 18, 2022	19.62	19.63	19.57	19.57	6,160	-0.03(-0.13%)
Jul 15, 2022	19.60	19.61	19.56	19.60	5,287	+0.12(+0.62%)
Jul 14, 2022	19.45	19.51	19.45	19.47	3,670	+0.01(+0.05%)
Jul 13, 2022	19.42	19.50	19.42	19.46	3,877	+0.04(+0.18%)
Jul 12, 2022	19.45	19.47	19.42	19.43	5,820	-0.03(-0.15%)
Jul 11, 2022	19.34	19.49	19.34	19.46	7,649	-0.02(-0.11%)
Jul 08, 2022	19.50	19.50	19.48	19.48	1,137	-0.02(-0.09%)
Jul 07, 2022	19.47	19.51	19.45	19.50	1,702	+0.11(+0.56%)
Jul 06, 2022	19.42	19.59	19.32	19.39	16,772	+0.01(+0.05%)
Jul 05, 2022	19.31	19.40	19.30	19.38	3,813	+0.04(+0.21%)
Jul 01, 2022	19.31	19.39	19.29	19.34	7,044	+0.00(+0.01%)
Jun 30, 2022	19.30	19.35	19.25	19.34	8,080	+0.00(+0.00%)
Jun 29, 2022	19.34	19.35	19.30	19.33	2,304	+0.00(+0.01%)
Jun 28, 2022	19.42	19.42	19.32	19.33	3,333	-0.06(-0.32%)
Jun 27, 2022	19.66	19.66	19.36	19.39	11,345	+0.01(+0.03%)
Jun 24, 2022	19.36	19.40	19.35	19.39	2,540	+0.11(+0.57%)
Jun 23, 2022	19.36	19.36	19.21	19.28	3,279	+0.01(+0.05%)
Jun 22, 2022	19.23	19.30	19.23	19.27	8,950	+0.02(+0.08%)
Jun 21, 2022	19.15	19.30	19.15	19.25	2,832	+0.14(+0.71%)
Jun 17, 2022	19.11	19.14	19.09	19.12	2,779	+0.04(+0.20%)
Jun 16, 2022	19.12	19.12	19.08	19.08	12,388	-0.42(-2.15%)
Jun 15, 2022	19.53	19.62	19.41	19.50	1,488	+0.10(+0.53%)
Jun 14, 2022	19.45	19.47	19.36	19.40	4,010	-0.11(-0.56%)
Jun 13, 2022	19.59	19.64	19.51	19.51	3,070	-0.39(-1.94%)
Jun 10, 2022	19.97	19.97	19.88	19.89	1,177	-0.18(-0.88%)
Jun 09, 2022	20.17	20.17	20.07	20.07	1,507	-0.11(-0.54%)
Jun 08, 2022	20.20	20.27	20.16	20.18	8,724	-0.03(-0.15%)
Jun 07, 2022	20.17	20.22	20.17	20.21	5,288	+0.05(+0.22%)
Jun 06, 2022	20.23	20.23	20.15	20.17	1,451	+0.02(+0.12%)
Jun 03, 2022	20.17	20.20	20.12	20.14	7,510	-0.07(-0.36%)
Jun 02, 2022	20.13	20.24	20.11	20.21	14,162	+0.09(+0.47%)
Jun 01, 2022	20.17	20.17	20.07	20.12	5,956	-0.10(-0.49%)
May 31, 2022	20.09	20.22	20.09	20.22	8,869	+0.08(+0.41%)
May 27, 2022	20.13	20.15	20.10	20.14	4,111	+0.09(+0.44%)
May 26, 2022	19.98	20.08	19.98	20.05	5,885	+0.11(+0.57%)
May 25, 2022	19.91	19.96	19.87	19.93	2,738	+0.06(+0.31%)
May 24, 2022	19.83	19.90	19.81	19.87	1,430	-0.05(-0.26%)
May 23, 2022	19.84	19.94	19.84	19.92	1,316	+0.09(+0.46%)
May 20, 2022	19.86	19.86	19.72	19.83	2,810	-0.01(-0.04%)
May 19, 2022	19.85	19.86	19.82	19.84	4,825	-0.00(-0.01%)
May 18, 2022	19.86	19.87	19.83	19.84	4,264	-0.03(-0.17%)
May 17, 2022	19.86	19.88	19.84	19.88	6,534	+0.03(+0.14%)
May 16, 2022	19.87	19.89	19.84	19.85	6,197	-0.01(-0.06%)
May 13, 2022	19.86	19.88	19.84	19.86	2,265	+0.02(+0.12%)
May 12, 2022	19.83	19.85	19.83	19.84	13,231	-0.02(-0.08%)
May 11, 2022	19.85	19.93	19.84	19.85	19,804	-0.03(-0.17%)
May 10, 2022	19.93	19.94	19.87	19.89	7,800	-0.04(-0.21%)
May 09, 2022	19.95	19.95	19.91	19.93	5,879	-0.12(-0.62%)
May 06, 2022	20.12	20.13	20.03	20.05	7,331	-0.10(-0.50%)
May 05, 2022	20.28	20.28	20.13	20.15	6,104	-0.30(-1.48%)
May 04, 2022	20.15	20.47	20.14	20.46	4,085	+0.26(+1.29%)
May 03, 2022	20.01	20.24	20.01	20.20	6,576	+0.03(+0.14%)
May 02, 2022	20.09	20.17	20.05	20.17	6,527	-0.02(-0.08%)
Apr 29, 2022	20.37	20.37	20.18	20.18	9,181	-0.30(-1.48%)
Apr 28, 2022	20.32	20.58	20.23	20.49	7,297	+0.23(+1.11%)
Apr 27, 2022	20.26	20.39	20.24	20.26	2,575	-0.04(-0.21%)
Apr 26, 2022	20.42	20.42	20.27	20.30	6,234	-0.19(-0.95%)
Apr 25, 2022	20.39	20.50	20.35	20.50	13,617	-0.04(-0.22%)
Apr 22, 2022	20.56	20.60	20.51	20.54	4,272	-0.14(-0.65%)
Apr 21, 2022	20.83	20.85	20.68	20.68	9,437	-0.11(-0.52%)
Apr 20, 2022	20.80	20.82	20.77	20.79	5,207	-0.02(-0.08%)
Apr 19, 2022	20.69	20.80	20.69	20.80	4,029	+0.16(+0.76%)
Apr 18, 2022	20.67	20.70	20.62	20.65	17,575	-0.03(-0.16%)
Apr 14, 2022	20.74	20.76	20.68	20.68	11,312	-0.09(-0.45%)
Apr 13, 2022	20.65	20.78	20.64	20.77	6,536	+0.16(+0.79%)
Apr 12, 2022	20.73	20.73	20.56	20.61	6,364	+0.00(+0.01%)
Apr 11, 2022	20.65	20.69	20.60	20.61	3,185	-0.13(-0.64%)
Apr 08, 2022	20.75	20.80	20.72	20.74	9,081	+0.00(+0.00%)
Apr 07, 2022	20.68	20.77	20.64	20.74	4,327	+0.04(+0.17%)
Apr 06, 2022	20.66	20.72	20.62	20.71	12,173	-0.05(-0.26%)
Apr 05, 2022	20.76	20.81	20.71	20.76	8,308	-0.02(-0.10%)
Apr 04, 2022	20.71	20.82	20.71	20.78	12,072	+0.01(+0.06%)
Apr 01, 2022	20.69	20.77	20.67	20.77	1,881	+0.08(+0.40%)
Mar 31, 2022	20.94	20.94	20.68	20.68	696	-0.07(-0.34%)
Mar 30, 2022	20.78	20.81	20.70	20.76	7,018	-0.01(-0.06%)
Mar 29, 2022	20.75	20.78	20.71	20.77	16,413	+0.07(+0.32%)
Mar 28, 2022	20.64	20.72	20.64	20.70	7,660	+0.04(+0.21%)
Mar 25, 2022	20.67	20.70	20.51	20.66	10,508	-0.01(-0.06%)
Mar 24, 2022	20.60	20.67	20.58	20.67	6,552	+0.07(+0.36%)
Mar 23, 2022	20.60	20.60	20.57	20.60	21,888	-0.06(-0.31%)
Mar 22, 2022	20.62	20.67	20.59	20.66	34,258	+0.10(+0.47%)
Mar 21, 2022	20.52	20.58	20.52	20.56	16,627	+0.02(+0.08%)
Mar 18, 2022	20.45	20.59	20.44	20.55	3,448	+0.08(+0.37%)
Mar 17, 2022	20.14	20.49	20.14	20.47	8,502	+0.23(+1.14%)
Mar 16, 2022	20.13	20.25	19.94	20.24	12,683	+0.31(+1.54%)
Mar 15, 2022	19.74	19.95	19.73	19.93	54,325	+0.23(+1.19%)
Mar 14, 2022	19.76	19.90	19.69	19.70	8,161	-0.07(-0.34%)
Mar 11, 2022	20.04	20.06	19.76	19.76	17,394	-0.24(-1.22%)
Mar 10, 2022	19.95	20.01	19.89	20.01	9,039	-0.07(-0.35%)
Mar 09, 2022	20.02	20.14	20.02	20.08	17,920	+0.20(+0.99%)
Mar 08, 2022	19.95	20.08	19.88	19.88	35,063	-0.03(-0.16%)
Mar 07, 2022	20.20	20.24	19.91	19.91	13,408	-0.33(-1.64%)
Mar 04, 2022	20.31	20.34	20.17	20.24	5,865	-0.07(-0.34%)
Mar 03, 2022	20.37	20.41	20.25	20.31	80,699	-0.05(-0.25%)
Mar 02, 2022	20.24	20.40	20.22	20.37	158,079	+0.13(+0.65%)
Mar 01, 2022	19.88	20.45	19.88	20.23	146,242	-0.07(-0.36%)
Feb 28, 2022	20.51	20.51	20.19	20.31	16,727	-0.02(-0.10%)
Feb 25, 2022	20.17	20.33	20.20	20.33	14,169	+0.15(+0.76%)
Feb 24, 2022	19.82	20.18	19.82	20.17	20,681	+0.16(+0.79%)
Feb 23, 2022	20.12	20.17	20.02	20.02	4,776	-0.15(-0.77%)
Feb 22, 2022	20.27	20.27	20.14	20.17	16,301	-0.08(-0.38%)
Feb 18, 2022				20.25	0	-0.04(-0.18%)
Feb 17, 2022	20.44	20.48	20.28	20.29	11,743	-0.42(-2.05%)
Feb 16, 2022	20.60	20.74	20.53	20.71	3,597	+0.04(+0.18%)
Feb 15, 2022	20.62	20.71	20.60	20.67	12,700	+0.20(+0.96%)
Feb 14, 2022	20.53	20.57	20.44	20.48	22,074	-0.13(-0.61%)
Feb 11, 2022	20.80	20.86	20.58	20.60	28,985	-0.24(-1.16%)
Feb 10, 2022	20.93	21.03	20.77	20.84	7,857	-0.16(-0.77%)
Feb 09, 2022	20.97	21.06	20.97	21.00	20,809	+0.12(+0.59%)
Feb 08, 2022	20.73	20.89	20.73	20.88	34,573	+0.13(+0.65%)
Feb 07, 2022	20.82	20.82	20.74	20.74	9,858	-0.08(-0.38%)
Feb 04, 2022	20.75	20.89	20.72	20.82	10,333	+0.04(+0.18%)
Feb 03, 2022	20.88	20.91	20.77	20.79	26,616	-0.23(-1.11%)
Feb 02, 2022	21.09	21.09	20.90	21.02	24,289	+0.09(+0.44%)
Feb 01, 2022	21.16	21.16	20.67	20.93	7,355	+0.07(+0.36%)
Jan 31, 2022	20.73	20.86		20.85	9,009	+0.18(+0.87%)
Jan 28, 2022	20.42	20.67	20.42	20.67	61,412	+0.17(+0.84%)
Jan 27, 2022	20.66	20.67	20.49	20.50	22,313	-0.02(-0.10%)
Jan 26, 2022	20.99	20.99	20.54	20.52	30,331	+0.02(+0.09%)
Jan 25, 2022	20.52	20.63	20.47	20.50	13,492	-0.17(-0.84%)
Jan 24, 2022	20.59	20.69	20.37	20.67	22,977	-0.02(-0.10%)
Jan 21, 2022	20.77	20.78	20.70	20.70	8,063	-0.12(-0.60%)
Jan 20, 2022	21.10	21.24	20.82	20.82	5,412	-0.12(-0.58%)
Jan 19, 2022	21.26	21.28	20.94	20.94	13,800	-0.18(-0.84%)
Jan 18, 2022	21.38	21.38	21.12	21.12	15,430	-0.40(-1.84%)
Jan 14, 2022				21.52	0	+0.01(+0.06%)
Jan 13, 2022	21.79	21.79	21.50	21.50	9,432	-0.29(-1.34%)
Jan 12, 2022	21.83	21.91	21.76	21.80	45,129	+0.07(+0.33%)
Jan 11, 2022	21.46	21.75	21.43	21.72	22,801	+0.19(+0.88%)
Jan 10, 2022	21.44	21.53	21.21	21.53	42,151	-0.10(-0.46%)
Jan 07, 2022	21.62	21.71	21.53	21.63	16,011	+0.01(+0.05%)
Jan 06, 2022	21.60	21.73	21.60	21.62	4,956	-0.04(-0.20%)
Jan 05, 2022	21.96	21.96	21.67	21.67	8,487	-0.29(-1.33%)
Jan 04, 2022	22.03	22.03	21.90	21.96	12,171	-0.05(-0.20%)
Jan 03, 2022	21.94	22.00	21.90	22.00	2,926	+0.17(+0.76%)
Dec 31, 2021	21.87	21.87	21.83	21.84	949	-0.02(-0.09%)
Dec 30, 2021	22.18	22.18	21.86	21.86	3,304	-0.05(-0.25%)
Dec 29, 2021	21.87	21.93	21.86	21.91	2,516	+0.05(+0.24%)
Dec 28, 2021	21.88	21.92	21.84	21.86	4,196	+0.00(+0.02%)
Dec 27, 2021	21.78	21.87	21.78	21.86	14,973	+0.15(+0.68%)
Dec 23, 2021	21.68	21.74	21.68	21.71	3,626	+0.12(+0.54%)
Dec 22, 2021	21.61	21.61	21.43	21.59	43,905	+0.16(+0.76%)
Dec 21, 2021	21.34	21.43	21.28	21.43	6,115	+0.25(+1.19%)
Dec 20, 2021	21.15	21.18	21.07	21.18	1,328	-0.25(-1.17%)