(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023					0	+0.00(+0.00%)
Aug 16, 2023	23.02	23.05	22.87	23.05	1,542	-0.13(-0.56%)
Aug 15, 2023	23.10	23.20	23.10	23.18	3,082	-0.02(-0.09%)
Aug 14, 2023	23.22	23.22	23.04	23.20	13,192	-0.01(-0.04%)
Aug 10, 2023				23.21	3	-0.06(-0.26%)
Aug 09, 2023	23.20	23.40	23.18	23.27	8,393	+0.13(+0.57%)
Aug 08, 2023	23.22	23.22	23.04	23.14	8,234	-0.26(-1.12%)
Aug 07, 2023	23.24	23.40	23.24	23.40	217	-0.03(-0.13%)
Aug 04, 2023	23.25	23.43	23.25	23.43	477	+0.34(+1.49%)
Aug 03, 2023	23.21	23.23	23.09	23.09	1,209	-0.23(-1.00%)