Xt International Real Estate ETF (NY: HAUZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.31	21.39	21.14	21.14	56,720	+0.03(+0.14%)
Jul 30, 2024	21.04	21.14	20.98	21.11	103,388	+0.02(+0.09%)
Jul 29, 2024	21.04	21.09	20.93	21.09	68,228	+0.08(+0.38%)
Jul 26, 2024	21.00	21.09	20.98	21.01	58,297	+0.15(+0.72%)
Jul 25, 2024	20.76	21.00	20.76	20.86	112,352	+0.02(+0.10%)
Jul 24, 2024	21.03	21.13	20.84	20.84	58,104	-0.38(-1.79%)
Jul 23, 2024	21.16	21.27	21.16	21.22	79,665	-0.03(-0.14%)
Jul 22, 2024	21.28	21.35	21.19	21.25	96,706	+0.02(+0.09%)
Jul 19, 2024	21.20	21.24	21.14	21.23	12,229	-0.07(-0.33%)
Jul 18, 2024	21.59	21.61	21.30	21.30	68,653	-0.26(-1.21%)
Jul 17, 2024	21.48	21.65	21.48	21.56	59,306	+0.03(+0.14%)
Jul 16, 2024	21.31	21.62	21.29	21.53	92,864	+0.14(+0.65%)
Jul 15, 2024	21.38	21.50	21.34	21.39	63,699	-0.08(-0.37%)
Jul 12, 2024	21.39	21.59	21.39	21.47	60,123	+0.32(+1.51%)
Jul 11, 2024	21.00	21.25	21.00	21.15	61,551	+0.35(+1.68%)
Jul 10, 2024	20.73	20.90	20.69	20.80	71,721	+0.26(+1.27%)
Jul 09, 2024	20.49	20.56	20.45	20.54	62,232	+0.05(+0.24%)
Jul 08, 2024	20.59	20.61	20.46	20.49	74,547	-0.11(-0.53%)
Jul 05, 2024	20.58	20.62	20.49	20.60	56,522	+0.08(+0.39%)
Jul 03, 2024	20.32	20.53	20.32	20.52	44,324	+0.28(+1.38%)
Jul 02, 2024	20.08	20.24	20.07	20.24	82,388	+0.19(+0.95%)
Jul 01, 2024	20.17	20.30	20.04	20.05	208,249	-0.13(-0.64%)
Jun 28, 2024	20.10	20.22	20.10	20.18	117,887	+0.17(+0.85%)
Jun 27, 2024	20.05	20.16	19.99	20.01	72,437	+0.01(+0.05%)
Jun 26, 2024	20.02	20.11	19.93	20.00	74,467	-0.23(-1.14%)
Jun 25, 2024	20.30	20.32	20.19	20.23	66,971	-0.14(-0.69%)
Jun 24, 2024	20.24	20.40	20.24	20.37	75,219	+0.25(+1.24%)
Jun 21, 2024	20.13	20.23	20.09	20.12	89,387	-0.20(-0.99%)
Jun 20, 2024	20.19	20.38	20.17	20.32	123,208	+0.01(+0.05%)
Jun 18, 2024	20.23	20.39	20.23	20.31	70,582	+0.05(+0.24%)
Jun 17, 2024	20.16	20.27	20.13	20.26	86,471	-0.13(-0.62%)
Jun 14, 2024	20.26	20.39	20.25	20.39	54,816	-0.05(-0.24%)
Jun 13, 2024	20.48	20.48	20.30	20.44	67,824	-0.21(-1.00%)
Jun 12, 2024	20.57	20.82	20.57	20.64	79,954	+0.32(+1.59%)
Jun 11, 2024	20.27	20.43	20.24	20.32	68,502	-0.30(-1.47%)
Jun 10, 2024	20.46	20.67	20.46	20.62	61,562	+0.11(+0.52%)
Jun 07, 2024	20.65	20.71	20.45	20.52	55,822	-0.48(-2.29%)
Jun 06, 2024	20.93	21.03	20.93	21.00	65,864	-0.10(-0.46%)
Jun 05, 2024	21.02	21.12	20.96	21.09	71,950	+0.06(+0.28%)
Jun 04, 2024	20.90	21.04	20.86	21.04	48,835	+0.16(+0.75%)
Jun 03, 2024	20.94	20.94	20.81	20.88	58,388	+0.13(+0.61%)
May 31, 2024	20.75	20.76	20.59	20.75	52,273	+0.07(+0.33%)
May 30, 2024	20.58	20.72	20.58	20.68	74,848	+0.28(+1.39%)
May 29, 2024	20.52	20.53	20.40	20.40	106,895	-0.32(-1.56%)
May 28, 2024	20.82	20.85	20.67	20.72	56,839	-0.05(-0.24%)
May 24, 2024	20.73	20.83	20.73	20.77	45,777	+0.09(+0.43%)
May 23, 2024	21.01	21.01	20.64	20.68	65,882	-0.37(-1.77%)
May 22, 2024	21.10	21.18	20.99	21.06	54,281	-0.22(-1.01%)
May 21, 2024	21.20	21.31	21.20	21.27	59,977	-0.10(-0.46%)
May 20, 2024	21.41	21.51	21.34	21.37	61,738	-0.12(-0.55%)
May 17, 2024	21.40	21.55	21.32	21.49	56,025	+0.01(+0.04%)
May 16, 2024	21.47	21.56	21.45	21.48	45,014	+0.10(+0.47%)
May 15, 2024	21.27	21.44	21.22	21.38	40,537	+0.27(+1.30%)
May 14, 2024	21.08	21.12	21.04	21.10	51,531	+0.09(+0.42%)
May 13, 2024	21.08	21.15	21.02	21.02	67,514	-0.06(-0.28%)
May 10, 2024	21.15	21.15	21.03	21.08	41,863	-0.10(-0.46%)
May 09, 2024	20.95	21.17	20.95	21.17	62,307	+0.20(+0.93%)
May 08, 2024	20.86	21.08	20.86	20.98	74,135	-0.15(-0.73%)
May 07, 2024	21.16	21.26	21.11	21.13	63,256	+0.02(+0.08%)
May 06, 2024	21.06	21.23	21.06	21.11	84,443	-0.01(-0.04%)
May 03, 2024	21.12	21.17	20.96	21.12	86,608	+0.16(+0.74%)
May 02, 2024	20.62	20.97	20.52	20.97	69,040	+0.66(+3.23%)
May 01, 2024	20.26	20.53	20.26	20.31	65,300	-0.02(-0.10%)
Apr 30, 2024	20.45	20.53	20.30	20.33	55,013	-0.22(-1.05%)
Apr 29, 2024	20.47	20.64	20.35	20.55	74,140	+0.25(+1.25%)
Apr 26, 2024	20.18	20.36	20.17	20.29	56,437	+0.23(+1.12%)
Apr 25, 2024	19.99	20.13	19.95	20.07	44,456	-0.11(-0.53%)
Apr 24, 2024	20.20	20.23	20.09	20.17	66,548	-0.20(-0.97%)
Apr 23, 2024	20.21	20.41	20.21	20.37	61,476	+0.24(+1.17%)
Apr 22, 2024	20.05	20.21	19.99	20.13	55,535	+0.15(+0.73%)
Apr 19, 2024	19.88	20.02	19.88	19.99	56,305	+0.09(+0.44%)
Apr 18, 2024	19.91	20.01	19.83	19.90	63,723	-0.05(-0.25%)
Apr 17, 2024	20.01	20.02	19.82	19.95	49,036	+0.05(+0.25%)
Apr 16, 2024	19.96	20.00	19.86	19.90	111,830	-0.27(-1.36%)
Apr 15, 2024	20.40	20.40	20.10	20.17	66,094	-0.16(-0.77%)
Apr 12, 2024	20.39	20.47	20.27	20.33	54,188	-0.29(-1.42%)
Apr 11, 2024	20.57	20.71	20.40	20.62	100,431	+0.11(+0.52%)
Apr 10, 2024	20.66	20.73	20.43	20.52	66,878	-0.53(-2.51%)
Apr 09, 2024	21.03	21.14	20.99	21.05	64,596	+0.04(+0.20%)
Apr 08, 2024	20.88	21.05	20.88	21.00	55,698	+0.14(+0.69%)
Apr 05, 2024	20.67	20.90	20.64	20.86	79,619	+0.12(+0.57%)
Apr 04, 2024	20.96	21.00	20.70	20.74	67,750	-0.15(-0.70%)
Apr 03, 2024	20.72	20.89	20.72	20.89	82,666	-0.01(-0.05%)
Apr 02, 2024	20.93	21.00	20.88	20.90	67,792	-0.27(-1.30%)
Apr 01, 2024	21.09	21.23	21.04	21.17	83,213	-0.03(-0.14%)
Mar 28, 2024	21.11	21.26	21.11	21.20	72,920	+0.08(+0.37%)
Mar 27, 2024	21.02	21.15	21.02	21.12	58,185	+0.19(+0.89%)
Mar 26, 2024	21.02	21.08	20.94	20.94	72,205	+0.04(+0.19%)
Mar 25, 2024	20.84	21.05	20.84	20.90	77,985	-0.01(-0.03%)
Mar 22, 2024	21.00	21.01	20.88	20.91	64,546	-0.11(-0.53%)
Mar 21, 2024	21.00	21.08	20.87	21.02	55,460	+0.08(+0.38%)
Mar 20, 2024	20.66	20.95	20.46	20.94	160,109	+0.17(+0.80%)
Mar 19, 2024	20.54	20.79	20.54	20.77	55,503	+0.29(+1.43%)
Mar 18, 2024	20.55	20.60	20.48	20.48	72,166	-0.04(-0.19%)
Mar 15, 2024	20.52	20.62	20.44	20.52	80,467	+0.05(+0.24%)
Mar 14, 2024	20.69	20.69	20.47	20.47	50,083	-0.14(-0.67%)
Mar 13, 2024	20.61	20.73	20.60	20.61	60,502	-0.15(-0.73%)
Mar 12, 2024	20.66	20.78	20.61	20.76	71,651	+0.07(+0.35%)
Mar 11, 2024	20.61	20.71	20.61	20.68	76,810	-0.14(-0.66%)
Mar 08, 2024	20.68	20.82	20.68	20.82	61,055	+0.29(+1.43%)
Mar 07, 2024	20.47	20.58	20.47	20.53	73,071	+0.09(+0.46%)
Mar 06, 2024	20.45	20.55	20.42	20.43	60,588	+0.15(+0.74%)
Mar 05, 2024	20.27	20.39	20.19	20.28	66,098	-0.07(-0.34%)
Mar 04, 2024	20.34	20.51	20.28	20.35	136,282	-0.05(-0.24%)
Mar 01, 2024	20.25	20.47	20.25	20.40	54,829	+0.18(+0.87%)
Feb 29, 2024	20.29	20.38	20.17	20.22	80,255	-0.02(-0.10%)
Feb 28, 2024	20.14	20.25	20.06	20.24	61,958	-0.08(-0.39%)
Feb 27, 2024	20.36	20.40	20.30	20.32	89,896	-0.04(-0.19%)
Feb 26, 2024	20.37	20.45	20.31	20.36	74,194	-0.13(-0.62%)
Feb 23, 2024	20.39	20.51	20.39	20.49	54,869	+0.10(+0.48%)
Feb 22, 2024	20.43	20.52	20.37	20.39	50,442	+0.12(+0.58%)
Feb 21, 2024	20.29	20.39	20.26	20.27	95,322	+0.03(+0.14%)
Feb 20, 2024	20.22	20.36	20.16	20.24	87,659	+0.00(+0.00%)
Feb 16, 2024	20.22	20.43	20.22	20.24	111,576	+0.02(+0.10%)
Feb 15, 2024	20.13	20.40	20.13	20.22	58,543	+0.15(+0.73%)
Feb 14, 2024	19.88	20.08	19.85	20.08	85,229	+0.28(+1.43%)
Feb 13, 2024	19.93	20.01	19.74	19.79	62,371	-0.65(-3.16%)
Feb 12, 2024	20.25	20.46	20.25	20.44	88,491	+0.29(+1.46%)
Feb 09, 2024	20.16	20.29	20.08	20.14	53,642	-0.18(-0.87%)
Feb 08, 2024	20.24	20.32	20.15	20.32	48,683	+0.03(+0.14%)
Feb 07, 2024	20.36	20.39	20.27	20.29	63,428	-0.03(-0.14%)
Feb 06, 2024	20.17	20.42	20.17	20.32	54,366	+0.02(+0.10%)
Feb 05, 2024	20.23	20.30	20.10	20.30	59,953	+0.02(+0.10%)
Feb 02, 2024	20.32	20.40	20.23	20.28	57,168	-0.27(-1.33%)
Feb 01, 2024	20.35	20.56	20.32	20.56	57,628	+0.20(+0.96%)
Jan 31, 2024	20.57	20.70	20.36	20.36	130,372	-0.11(-0.55%)
Jan 30, 2024	20.46	20.49	20.35	20.47	49,792	-0.08(-0.40%)
Jan 29, 2024	20.33	20.56	20.32	20.56	68,574	+0.20(+0.96%)
Jan 26, 2024	20.37	20.43	20.33	20.36	46,353	+0.06(+0.29%)
Jan 25, 2024	20.35	20.40	20.22	20.30	45,813	+0.01(+0.05%)
Jan 24, 2024	20.48	20.48	20.28	20.29	45,281	+0.12(+0.58%)
Jan 23, 2024	20.19	20.24	20.09	20.17	61,221	-0.13(-0.63%)
Jan 22, 2024	20.19	20.35	20.19	20.30	74,465	+0.02(+0.10%)
Jan 19, 2024	20.06	20.28	20.02	20.28	76,941	+0.23(+1.17%)
Jan 18, 2024	20.05	20.08	19.97	20.05	47,312	+0.02(+0.10%)
Jan 17, 2024	20.15	20.15	19.94	20.03	84,882	-0.44(-2.15%)
Jan 16, 2024	20.71	20.71	20.45	20.47	89,029	-0.57(-2.70%)
Jan 12, 2024	20.97	21.09	20.96	21.04	51,540	+0.20(+0.94%)
Jan 11, 2024	20.86	20.91	20.67	20.84	50,659	-0.12(-0.56%)
Jan 10, 2024	20.83	20.96	20.81	20.96	46,627	+0.16(+0.75%)
Jan 09, 2024	20.78	20.82	20.71	20.80	49,250	-0.17(-0.82%)
Jan 08, 2024	20.73	21.02	20.73	20.97	64,101	+0.11(+0.55%)
Jan 05, 2024	20.75	20.99	20.75	20.86	43,451	+0.06(+0.28%)
Jan 04, 2024	20.68	20.87	20.68	20.80	49,347	+0.03(+0.14%)
Jan 03, 2024	20.77	20.84	20.73	20.77	54,841	-0.32(-1.53%)
Jan 02, 2024	21.10	21.17	21.02	21.09	73,439	-0.33(-1.55%)
Dec 29, 2023	21.28	21.47	21.28	21.43	58,640	+0.08(+0.36%)
Dec 28, 2023	21.33	21.48	21.32	21.35	52,042	+0.09(+0.43%)
Dec 27, 2023	21.13	21.35	21.13	21.26	54,150	+0.12(+0.56%)
Dec 26, 2023	20.95	21.17	20.95	21.14	63,580	+0.10(+0.47%)
Dec 22, 2023	21.01	21.12	21.00	21.05	46,201	+0.07(+0.32%)
Dec 21, 2023	20.89	21.01	20.86	20.98	54,076	+0.29(+1.38%)
Dec 20, 2023	20.87	21.00	20.68	20.69	51,062	-0.24(-1.12%)
Dec 19, 2023	20.77	20.93	20.77	20.93	56,052	+0.26(+1.28%)
Dec 18, 2023	20.71	20.78	20.64	20.66	60,772	-0.05(-0.24%)
Dec 15, 2023	20.81	20.96	20.71	20.71	56,745	-0.36(-1.72%)
Dec 14, 2023	20.81	21.11	20.81	21.08	50,104	+0.65(+3.16%)
Dec 13, 2023	19.99	20.47	19.98	20.43	117,658	+0.38(+1.87%)
Dec 12, 2023	19.94	20.07	19.89	20.06	245,423	+0.08(+0.39%)
Dec 11, 2023	19.92	20.05	19.92	19.98	37,339	+0.01(+0.05%)
Dec 08, 2023	19.90	20.05	19.90	19.97	74,713	-0.13(-0.62%)
Dec 07, 2023	20.03	20.15	20.01	20.09	44,218	+0.15(+0.77%)
Dec 06, 2023	20.06	20.12	19.94	19.94	49,953	+0.12(+0.58%)
Dec 05, 2023	19.81	19.92	19.81	19.82	42,273	-0.10(-0.48%)
Dec 04, 2023	19.82	19.93	19.81	19.92	62,282	+0.03(+0.15%)
Dec 01, 2023	19.61	20.02	19.61	19.89	81,113	+0.28(+1.42%)
Nov 30, 2023	19.66	19.70	19.59	19.61	51,450	-0.16(-0.83%)
Nov 29, 2023	19.66	19.82	19.66	19.78	51,676	+0.10(+0.49%)
Nov 28, 2023	19.60	19.80	19.59	19.68	42,381	-0.04(-0.20%)
Nov 27, 2023	19.62	19.72	19.61	19.72	50,196	-0.05(-0.24%)
Nov 24, 2023	19.58	19.77	19.58	19.77	61,018	+0.22(+1.13%)
Nov 22, 2023	19.52	19.62	19.50	19.55	60,532	+0.05(+0.25%)
Nov 21, 2023	19.55	19.68	19.47	19.50	70,904	-0.16(-0.83%)
Nov 20, 2023	19.55	19.73	18.76	19.66	56,536	+0.21(+1.09%)
Nov 17, 2023	19.48	19.55	19.42	19.45	66,145	+0.03(+0.15%)
Nov 16, 2023	19.37	19.56	19.31	19.42	64,827	-0.10(-0.49%)
Nov 15, 2023	19.49	19.64	19.48	19.52	90,539	+0.01(+0.05%)
Nov 14, 2023	18.99	19.57	18.99	19.51	87,110	+0.87(+4.65%)
Nov 13, 2023	18.53	18.75	18.53	18.64	79,270	-0.04(-0.21%)
Nov 10, 2023	18.57	18.91	18.50	18.68	66,275	+0.06(+0.31%)
Nov 09, 2023	18.86	18.94	18.61	18.62	50,262	-0.17(-0.91%)
Nov 08, 2023	18.77	18.92	18.72	18.79	51,930	-0.01(-0.06%)
Nov 07, 2023	18.79	18.92	18.74	18.80	76,261	-0.14(-0.76%)
Nov 06, 2023	19.06	19.20	18.94	18.95	55,979	-0.18(-0.96%)
Nov 03, 2023	18.92	19.26	18.92	19.13	55,453	+0.37(+1.95%)
Nov 02, 2023	18.51	18.77	18.51	18.77	64,633	+0.62(+3.40%)
Nov 01, 2023	17.93	18.16	17.93	18.15	89,012	+0.16(+0.91%)
Oct 31, 2023	17.75	18.00	17.75	17.99	62,053	+0.13(+0.70%)
Oct 30, 2023	17.74	18.01	17.74	17.86	87,260	+0.22(+1.26%)
Oct 27, 2023	17.85	17.85	17.62	17.64	131,853	-0.10(-0.54%)
Oct 26, 2023	17.64	17.78	17.59	17.74	617,754	-0.02(-0.11%)
Oct 25, 2023	17.94	17.96	17.74	17.75	172,678	-0.29(-1.60%)
Oct 24, 2023	17.95	18.10	17.95	18.04	105,751	+0.15(+0.86%)
Oct 23, 2023	17.76	18.00	17.76	17.89	270,591	-0.09(-0.48%)
Oct 20, 2023	18.00	18.03	17.90	17.98	295,903	-0.07(-0.37%)
Oct 19, 2023	18.13	18.22	18.04	18.04	74,987	-0.22(-1.21%)
Oct 18, 2023	18.36	18.41	18.23	18.26	65,571	-0.36(-1.91%)
Oct 17, 2023	18.49	18.69	18.49	18.62	59,333	+0.03(+0.16%)
Oct 16, 2023	18.45	18.60	18.45	18.59	79,880	+0.12(+0.63%)
Oct 13, 2023	18.57	18.57	18.46	18.48	60,472	-0.18(-0.98%)
Oct 12, 2023	18.91	18.91	18.66	18.66	52,156	-0.32(-1.67%)
Oct 11, 2023	18.94	19.00	18.87	18.98	48,849	+0.10(+0.51%)
Oct 10, 2023	18.73	18.93	18.73	18.88	60,634	+0.27(+1.45%)
Oct 09, 2023	18.45	18.63	18.44	18.61	59,476	-0.07(-0.36%)
Oct 06, 2023	18.46	18.70	18.34	18.68	70,610	+0.17(+0.94%)
Oct 05, 2023	18.41	18.53	18.37	18.51	62,830	+0.20(+1.10%)
Oct 04, 2023	18.25	18.33	18.14	18.30	153,229	-0.01(-0.05%)
Oct 03, 2023	18.36	18.39	18.23	18.31	234,474	-0.19(-1.04%)
Oct 02, 2023	18.68	18.68	18.48	18.51	807,587	-0.27(-1.44%)
Sep 29, 2023	18.92	18.92	18.77	18.77	56,231	+0.10(+0.52%)
Sep 28, 2023	18.59	18.73	18.56	18.68	72,517	+0.09(+0.46%)
Sep 27, 2023	18.79	18.79	18.53	18.59	197,222	-0.13(-0.67%)
Sep 26, 2023	18.90	18.90	18.71	18.72	403,031	-0.30(-1.60%)
Sep 25, 2023	18.95	19.04	18.99	19.02	223,790	-0.08(-0.43%)
Sep 22, 2023	19.17	19.22	19.10	19.10	58,047	+0.07(+0.35%)
Sep 21, 2023	19.20	19.27	19.03	19.03	184,541	-0.29(-1.49%)
Sep 20, 2023	19.43	19.59	19.32	19.32	41,576	-0.06(-0.30%)
Sep 19, 2023	19.38	19.42	19.31	19.38	44,187	+0.02(+0.10%)
Sep 18, 2023	19.42	19.45	19.32	19.36	53,467	-0.15(-0.79%)
Sep 15, 2023	19.59	19.61	19.47	19.52	48,067	-0.15(-0.76%)
Sep 14, 2023	19.61	19.70	19.50	19.67	43,495	+0.32(+1.67%)
Sep 13, 2023	19.33	19.46	19.33	19.34	81,821	-0.06(-0.30%)
Sep 12, 2023	19.41	19.50	19.39	19.40	44,785	-0.11(-0.54%)
Sep 11, 2023	19.46	19.58	19.46	19.51	61,964	-0.00(-0.00%)
Sep 08, 2023	19.57	19.57	19.47	19.51	55,334	-0.01(-0.05%)
Sep 07, 2023	19.58	19.58	19.41	19.52	56,518	-0.07(-0.34%)
Sep 06, 2023	19.62	19.62	19.50	19.58	60,406	+0.05(+0.25%)
Sep 05, 2023	19.60	19.63	19.54	19.54	64,945	-0.06(-0.29%)
Sep 01, 2023	19.71	19.76	19.56	19.59	52,470	-0.09(-0.44%)
Aug 31, 2023	19.64	19.70	19.59	19.68	66,538	-0.01(-0.03%)
Aug 30, 2023	19.70	19.78	19.65	19.69	43,464	+0.04(+0.22%)
Aug 29, 2023	19.32	19.69	19.32	19.64	57,129	+0.22(+1.14%)
Aug 28, 2023	19.27	19.42	19.27	19.42	53,759	+0.14(+0.75%)
Aug 25, 2023	19.21	19.30	19.10	19.28	40,266	+0.13(+0.65%)
Aug 24, 2023	19.22	19.29	19.11	19.15	51,116	-0.15(-0.80%)
Aug 23, 2023	19.09	19.30	19.09	19.30	79,294	+0.30(+1.57%)
Aug 22, 2023	19.15	19.15	18.92	19.01	89,161	+0.10(+0.51%)
Aug 21, 2023	19.09	19.09	18.84	18.91	79,860	-0.14(-0.76%)
Aug 18, 2023	18.97	19.09	18.96	19.05	431,049	-0.05(-0.25%)
Aug 17, 2023	19.19	19.23	19.04	19.10	77,126	-0.02(-0.10%)
Aug 16, 2023	19.14	19.28	19.08	19.12	130,462	-0.08(-0.40%)
Aug 15, 2023	19.21	19.29	19.16	19.20	105,314	-0.23(-1.19%)
Aug 14, 2023	19.40	19.49	19.35	19.43	103,834	-0.21(-1.08%)
Aug 11, 2023	19.59	19.74	19.59	19.64	53,311	-0.16(-0.83%)
Aug 10, 2023	19.84	20.04	19.81	19.81	41,339	+0.04(+0.19%)
Aug 09, 2023	19.85	19.85	19.70	19.77	36,662	+0.01(+0.05%)
Aug 08, 2023	19.63	19.81	19.63	19.76	53,974	-0.16(-0.82%)
Aug 07, 2023	19.85	19.95	19.83	19.92	42,869	+0.06(+0.29%)
Aug 04, 2023	19.93	20.03	19.81	19.86	46,981	-0.03(-0.15%)
Aug 03, 2023	19.79	19.93	19.71	19.89	62,413	+0.09(+0.44%)
Aug 02, 2023	19.81	19.97	19.75	19.81	45,270	-0.28(-1.39%)