Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.809 3.818 3.783 3.801 14,294 +0.00(+0.08%)
Jul 30, 2003 3.849 3.849 3.763 3.798 22,312 -0.07(-1.71%)
Jul 29, 2003 3.823 3.864 3.823 3.864 16,385 +0.04(+0.97%)
Jul 28, 2003 3.829 3.841 3.806 3.826 26,147 -0.01(-0.22%)
Jul 25, 2003 3.783 3.835 3.783 3.835 25,799 +0.08(+2.06%)
Jul 24, 2003 3.786 3.812 3.757 3.757 14,642 -0.04(-1.06%)
Jul 23, 2003 3.792 3.818 3.786 3.798 13,945 +0.01(+0.23%)
Jul 22, 2003 3.803 3.806 3.789 3.789 7,670 -0.01(-0.38%)
Jul 21, 2003 3.789 3.826 3.789 3.803 22,661 +0.01(+0.30%)
Jul 18, 2003 3.801 3.801 3.775 3.792 11,853 -0.02(-0.60%)
Jul 17, 2003 3.806 3.829 3.786 3.815 11,505 -0.01(-0.15%)
Jul 16, 2003 3.826 3.826 3.812 3.821 10,807 -0.01(-0.22%)
Jul 15, 2003 3.901 3.901 3.803 3.829 14,642 -0.10(-2.55%)
Jul 14, 2003 3.912 3.938 3.912 3.930 3,137 +0.00(+0.07%)
Jul 11, 2003 3.918 3.935 3.872 3.927 15,688 +0.01(+0.29%)
Jul 10, 2003 3.895 3.915 3.872 3.915 20,918 +0.00(+0.00%)
Jul 09, 2003 3.895 3.924 3.887 3.915 23,010 +0.04(+0.96%)
Jul 08, 2003 3.941 3.941 3.872 3.878 13,596 -0.09(-2.38%)
Jul 07, 2003 3.910 3.978 3.910 3.973 17,083 +0.07(+1.76%)
Jul 03, 2003 3.866 3.910 3.866 3.904 6,972 +0.02(+0.59%)
Jul 02, 2003 3.801 3.881 3.766 3.881 35,909 +0.08(+2.04%)
Jul 01, 2003 3.801 3.803 3.801 3.803 1,394 -0.01(-0.15%)
Jun 30, 2003 3.895 3.895 3.746 3.809 40,790 -0.07(-1.92%)
Jun 27, 2003 3.801 3.884 3.743 3.884 56,479 +0.09(+2.50%)
Jun 26, 2003 3.826 3.826 3.778 3.789 15,688 -0.04(-1.12%)
Jun 25, 2003 3.858 3.910 3.832 3.832 39,047 -0.02(-0.52%)
Jun 24, 2003 3.889 3.889 3.852 3.852 5,578 -0.03(-0.81%)
Jun 23, 2003 3.881 3.887 3.855 3.884 24,404 +0.01(+0.30%)
Jun 20, 2003 3.901 3.901 3.844 3.872 9,761 +0.00(+0.00%)
Jun 19, 2003 3.935 3.935 3.872 3.872 18,129 -0.09(-2.17%)
Jun 18, 2003 3.947 3.958 3.947 3.958 8,018 +0.04(+1.10%)
Jun 17, 2003 3.912 3.967 3.912 3.915 18,477 +0.01(+0.37%)
Jun 16, 2003 3.892 3.910 3.881 3.901 5,229 +0.02(+0.59%)
Jun 13, 2003 3.864 3.907 3.858 3.878 14,991 +0.02(+0.45%)
Jun 12, 2003 3.872 3.875 3.823 3.861 28,588 +0.05(+1.28%)
Jun 11, 2003 3.743 3.818 3.743 3.812 23,358 +0.10(+2.63%)
Jun 10, 2003 3.712 3.729 3.692 3.714 13,596 +0.00(+0.00%)
Jun 09, 2003 3.749 3.755 3.712 3.714 30,331 -0.03(-0.77%)
Jun 06, 2003 3.772 3.801 3.743 3.743 14,642 -0.04(-1.06%)
Jun 05, 2003 3.766 3.798 3.752 3.783 35,909 -0.00(-0.08%)
Jun 04, 2003 3.801 3.878 3.772 3.786 93,434 -0.14(-3.65%)
Jun 03, 2003 3.901 3.930 3.901 3.930 3,486 +0.01(+0.37%)
Jun 02, 2003 3.872 3.932 3.855 3.915 18,826 +0.06(+1.56%)
May 30, 2003 3.875 3.875 3.783 3.855 59,268 -0.04(-1.03%)
May 29, 2003 3.861 3.907 3.861 3.895 14,294 +0.04(+1.04%)
May 28, 2003 3.904 3.904 3.852 3.855 15,340 -0.09(-2.33%)
May 27, 2003 3.984 4.010 3.941 3.947 36,606 -0.04(-0.94%)
May 23, 2003 3.935 3.993 3.921 3.984 21,964 +0.04(+1.09%)
May 22, 2003 3.892 3.941 3.878 3.941 21,615 +0.03(+0.88%)
May 21, 2003 3.924 3.924 3.901 3.907 2,091 -0.02(-0.58%)
May 20, 2003 3.872 3.930 3.861 3.930 20,918 +0.09(+2.39%)
May 19, 2003 3.858 3.895 3.838 3.838 24,753 -0.03(-0.82%)
May 16, 2003 3.826 3.869 3.826 3.869 13,248 +0.08(+2.12%)
May 15, 2003 3.798 3.841 3.763 3.789 60,662 -0.02(-0.53%)
May 14, 2003 3.692 3.812 3.686 3.809 23,358 +0.14(+3.83%)
May 13, 2003 3.577 3.669 3.577 3.669 57,873 +0.09(+2.65%)
May 12, 2003 3.568 3.583 3.568 3.574 14,642 +0.02(+0.57%)
May 09, 2003 3.545 3.571 3.539 3.554 32,074 +0.02(+0.57%)
May 08, 2003 3.571 3.571 3.525 3.534 16,385 -0.03(-0.89%)
May 07, 2003 3.551 3.568 3.539 3.565 17,431 -0.01(-0.16%)
May 06, 2003 3.542 3.571 3.528 3.571 14,294 +0.05(+1.38%)
May 05, 2003 3.471 3.539 3.445 3.522 25,101 +0.06(+1.74%)
May 02, 2003 3.514 3.514 3.439 3.462 25,450 -0.05(-1.47%)
May 01, 2003 3.491 3.514 3.491 3.514 44,974 +0.03(+0.82%)
Apr 30, 2003 3.442 3.488 3.442 3.485 26,147 +0.06(+1.76%)
Apr 29, 2003 3.387 3.436 3.362 3.425 100,058 +0.04(+1.19%)
Apr 28, 2003 3.270 3.396 3.270 3.385 45,322 +0.12(+3.78%)
Apr 25, 2003 3.195 3.270 3.190 3.261 47,065 +0.07(+2.16%)
Apr 24, 2003 3.158 3.195 3.138 3.192 28,936 +0.02(+0.72%)
Apr 23, 2003 3.167 3.172 3.155 3.169 42,185 +0.00(+0.09%)
Apr 22, 2003 3.169 3.187 3.155 3.167 37,652 +0.01(+0.27%)
Apr 21, 2003 3.187 3.187 3.152 3.158 30,680 -0.03(-0.99%)
Apr 17, 2003 3.190 3.201 3.181 3.190 30,680 +0.01(+0.18%)
Apr 16, 2003 3.213 3.213 3.181 3.184 11,505 -0.03(-0.98%)
Apr 15, 2003 3.192 3.218 3.192 3.215 29,982 +0.01(+0.27%)
Apr 14, 2003 3.192 3.207 3.181 3.207 46,717 +0.01(+0.45%)
Apr 11, 2003 3.201 3.201 3.178 3.192 33,469 -0.01(-0.27%)
Apr 10, 2003 3.184 3.201 3.178 3.201 26,147 +0.05(+1.45%)
Apr 09, 2003 3.149 3.169 3.138 3.155 35,560 +0.01(+0.18%)
Apr 08, 2003 3.118 3.149 3.118 3.149 10,807 +0.04(+1.38%)
Apr 07, 2003 3.121 3.121 3.101 3.106 24,055 -0.01(-0.46%)
Apr 04, 2003 3.118 3.124 3.112 3.121 4,532 +0.00(+0.09%)
Apr 03, 2003 3.126 3.126 3.106 3.118 23,707 +0.01(+0.18%)
Apr 02, 2003 3.092 3.129 3.092 3.112 18,826 +0.03(+0.84%)
Apr 01, 2003 3.083 3.106 3.069 3.086 25,799 +0.02(+0.56%)
Mar 31, 2003 3.075 3.086 2.997 3.069 86,113 +0.01(+0.38%)
Mar 28, 2003 3.121 3.126 3.040 3.058 59,268 -0.06(-1.93%)
Mar 27, 2003 3.132 3.144 3.118 3.118 19,523 -0.01(-0.46%)
Mar 26, 2003 3.129 3.141 3.129 3.132 12,899 +0.00(+0.09%)
Mar 25, 2003 3.126 3.138 3.104 3.129 32,771 +0.00(+0.00%)
Mar 24, 2003 3.158 3.161 3.112 3.129 26,496 -0.03(-0.91%)
Mar 21, 2003 3.149 3.161 3.092 3.158 38,350 -0.01(-0.18%)
Mar 20, 2003 3.104 3.167 3.104 3.164 30,331 +0.07(+2.13%)
Mar 19, 2003 3.115 3.115 3.083 3.098 18,477 -0.02(-0.64%)
Mar 18, 2003 3.098 3.118 3.086 3.118 11,156 +0.03(+0.93%)
Mar 17, 2003 3.060 3.092 3.060 3.089 23,010 +0.02(+0.56%)
Mar 14, 2003 3.063 3.072 3.063 3.072 16,385 +0.00(+0.09%)
Mar 13, 2003 3.069 3.095 3.058 3.069 44,276 -0.00(-0.09%)
Mar 12, 2003 3.086 3.086 3.069 3.072 23,707 -0.02(-0.74%)
Mar 11, 2003 3.104 3.104 3.092 3.095 20,569 -0.01(-0.28%)
Mar 10, 2003 3.112 3.112 3.095 3.104 5,926 -0.01(-0.46%)
Mar 07, 2003 3.106 3.118 3.106 3.118 5,578 +0.01(+0.37%)
Mar 06, 2003 3.115 3.118 3.098 3.106 13,248 -0.02(-0.55%)
Mar 05, 2003 3.124 3.126 3.124 3.124 27,542 +0.00(+0.09%)
Mar 04, 2003 3.112 3.126 3.098 3.121 48,460 -0.07(-2.07%)
Mar 03, 2003 3.207 3.230 3.184 3.187 18,129 -0.02(-0.63%)
Feb 28, 2003 3.192 3.230 3.192 3.207 30,680 +0.02(+0.54%)
Feb 27, 2003 3.190 3.192 3.184 3.190 12,202 -0.01(-0.18%)
Feb 26, 2003 3.167 3.198 3.167 3.195 21,964 +0.01(+0.27%)
Feb 25, 2003 3.195 3.195 3.178 3.187 34,166 -0.01(-0.27%)
Feb 24, 2003 3.149 3.195 3.149 3.195 28,239 +0.05(+1.55%)
Feb 21, 2003 3.155 3.158 3.144 3.147 5,578 -0.01(-0.27%)
Feb 20, 2003 3.155 3.158 3.155 3.155 4,183 +0.01(+0.37%)
Feb 19, 2003 3.141 3.155 3.129 3.144 31,028 +0.01(+0.37%)
Feb 18, 2003 3.121 3.147 3.121 3.132 23,010 +0.04(+1.30%)
Feb 14, 2003 3.095 3.098 3.086 3.092 5,229 -0.01(-0.19%)
Feb 13, 2003 3.058 3.115 3.058 3.098 16,734 +0.04(+1.31%)
Feb 12, 2003 3.058 3.072 3.058 3.058 15,340 +0.01(+0.47%)
Feb 11, 2003 3.046 3.112 3.032 3.043 22,312 -0.00(-0.09%)
Feb 10, 2003 3.106 3.106 3.035 3.046 32,074 -0.07(-2.21%)
Feb 07, 2003 3.149 3.149 3.115 3.115 3,486 -0.04(-1.18%)
Feb 06, 2003 3.161 3.161 3.149 3.152 16,037 +0.01(+0.18%)
Feb 05, 2003 3.172 3.187 3.132 3.147 28,588 -0.03(-0.81%)
Feb 04, 2003 3.138 3.178 3.126 3.172 20,569 +0.03(+1.00%)
Feb 03, 2003 3.124 3.167 3.104 3.141 48,111 +0.04(+1.30%)
Jan 31, 2003 3.138 3.138 3.012 3.101 31,377 -0.04(-1.37%)
Jan 30, 2003 3.158 3.161 3.129 3.144 16,037 -0.02(-0.54%)
Jan 29, 2003 3.187 3.187 3.147 3.161 26,845 -0.02(-0.54%)
Jan 28, 2003 3.192 3.192 3.155 3.178 15,340 -0.01(-0.36%)
Jan 27, 2003 3.169 3.227 3.129 3.190 41,836 +0.02(+0.72%)
Jan 24, 2003 3.304 3.304 3.121 3.167 85,067 -0.06(-1.78%)
Jan 23, 2003 3.304 3.304 3.198 3.224 46,717 -0.08(-2.43%)
Jan 22, 2003 3.307 3.307 3.301 3.304 2,789 -0.01(-0.17%)
Jan 21, 2003 3.322 3.324 3.293 3.310 49,506 -0.02(-0.69%)
Jan 17, 2003 3.327 3.342 3.316 3.333 26,496 -0.01(-0.26%)
Jan 16, 2003 3.304 3.344 3.304 3.342 9,761 +0.05(+1.48%)
Jan 15, 2003 3.316 3.327 3.270 3.293 16,385 -0.02(-0.61%)
Jan 14, 2003 3.296 3.316 3.261 3.313 10,807 +0.01(+0.26%)
Jan 13, 2003 3.327 3.333 3.287 3.304 14,642 -0.01(-0.17%)
Jan 10, 2003 3.327 3.327 3.310 3.310 15,340 +0.01(+0.35%)
Jan 09, 2003 3.264 3.299 3.264 3.299 5,578 +0.03(+0.88%)
Jan 08, 2003 3.256 3.270 3.256 3.270 4,880 +0.00(+0.00%)
Jan 07, 2003 3.244 3.293 3.235 3.270 18,129 +0.05(+1.42%)
Jan 06, 2003 3.256 3.270 3.215 3.224 21,964 -0.02(-0.53%)
Jan 03, 2003 3.221 3.247 3.204 3.241 27,193 +0.04(+1.16%)
Jan 02, 2003 3.135 3.204 3.135 3.204 6,275 +0.08(+2.48%)
Dec 31, 2002 3.101 3.129 3.101 3.126 9,413 +0.02(+0.74%)
Dec 30, 2002 3.135 3.135 3.104 3.104 8,715 -0.05(-1.55%)
Dec 27, 2002 3.178 3.178 3.152 3.152 7,321 -0.02(-0.72%)
Dec 26, 2002 3.164 3.187 3.164 3.175 15,340 -0.02(-0.54%)
Dec 24, 2002 3.201 3.201 3.192 3.192 1,743 -0.01(-0.18%)
Dec 23, 2002 3.241 3.241 3.198 3.198 8,367 -0.06(-1.85%)
Dec 20, 2002 3.250 3.267 3.213 3.258 19,872 +0.00(+0.09%)
Dec 19, 2002 3.218 3.278 3.218 3.256 51,946 +0.04(+1.34%)
Dec 18, 2002 3.210 3.233 3.198 3.213 43,579 +0.01(+0.45%)
Dec 17, 2002 3.164 3.204 3.164 3.198 36,606 +0.04(+1.27%)
Dec 16, 2002 3.187 3.187 3.158 3.158 18,477 -0.03(-0.99%)
Dec 13, 2002 3.187 3.190 3.169 3.190 8,367 -0.00(-0.09%)
Dec 12, 2002 3.155 3.192 3.141 3.192 21,964 +0.03(+0.82%)
Dec 11, 2002 3.204 3.204 3.167 3.167 15,340 -0.04(-1.25%)
Dec 10, 2002 3.169 3.207 3.169 3.207 6,275 +0.03(+0.99%)
Dec 09, 2002 3.201 3.201 3.172 3.175 40,093 -0.02(-0.72%)
Dec 06, 2002 3.167 3.201 3.161 3.198 12,202 +0.03(+0.90%)
Dec 05, 2002 3.124 3.178 3.115 3.169 13,596 +0.04(+1.28%)
Dec 04, 2002 3.098 3.129 3.083 3.129 28,588 +0.02(+0.65%)
Dec 03, 2002 3.195 3.195 3.095 3.109 83,324 -0.09(-2.69%)
Dec 02, 2002 3.210 3.224 3.169 3.195 20,569 +0.00(+0.00%)
Nov 29, 2002 3.204 3.213 3.195 3.195 5,578 +0.02(+0.63%)
Nov 27, 2002 3.233 3.235 3.172 3.175 15,688 -0.03(-1.07%)
Nov 26, 2002 3.147 3.210 3.138 3.210 65,543 +0.03(+0.99%)
Nov 25, 2002 3.238 3.238 3.126 3.178 55,084 -0.09(-2.64%)
Nov 22, 2002 3.399 3.399 3.244 3.264 29,285 -0.15(-4.45%)
Nov 21, 2002 3.385 3.439 3.379 3.416 24,055 +0.04(+1.19%)
Nov 20, 2002 3.356 3.376 3.350 3.376 12,899 +0.02(+0.68%)
Nov 19, 2002 3.336 3.365 3.336 3.353 4,532 +0.02(+0.60%)
Nov 18, 2002 3.359 3.382 3.310 3.333 29,982 -0.02(-0.51%)
Nov 15, 2002 3.333 3.353 3.290 3.350 24,404 +0.02(+0.69%)
Nov 14, 2002 3.319 3.333 3.313 3.327 9,413 +0.01(+0.43%)
Nov 13, 2002 3.324 3.324 3.293 3.313 17,431 +0.01(+0.17%)
Nov 12, 2002 3.347 3.353 3.293 3.307 42,185 -0.02(-0.60%)
Nov 11, 2002 3.399 3.399 3.327 3.327 21,266 -0.05(-1.36%)
Nov 08, 2002 3.413 3.413 3.370 3.373 18,477 -0.03(-0.84%)
Nov 07, 2002 3.428 3.428 3.402 3.402 18,129 -0.01(-0.34%)
Nov 06, 2002 3.428 3.428 3.387 3.413 23,358 -0.00(-0.08%)
Nov 05, 2002 3.405 3.439 3.367 3.416 20,918 +0.01(+0.34%)
Nov 04, 2002 3.365 3.422 3.365 3.405 17,431 +0.05(+1.37%)
Nov 01, 2002 3.425 3.425 3.359 3.359 13,945 -0.06(-1.84%)
Oct 31, 2002 3.474 3.479 3.416 3.422 21,615 -0.07(-1.89%)
Oct 30, 2002 3.482 3.494 3.482 3.488 2,091 +0.01(+0.16%)
Oct 29, 2002 3.505 3.505 3.482 3.482 6,624 -0.02(-0.65%)
Oct 28, 2002 3.491 3.585 3.476 3.505 107,380 +0.02(+0.66%)
Oct 25, 2002 3.496 3.496 3.479 3.482 8,018 -0.01(-0.33%)
Oct 24, 2002 3.505 3.505 3.494 3.494 2,091 -0.01(-0.33%)
Oct 23, 2002 3.525 3.537 3.468 3.505 5,578 -0.01(-0.16%)
Oct 22, 2002 3.399 3.511 3.399 3.511 10,459 +0.09(+2.51%)
Oct 21, 2002 3.367 3.425 3.365 3.425 5,229 +0.05(+1.53%)
Oct 18, 2002 3.324 3.382 3.324 3.373 2,091 +0.07(+1.99%)
Oct 17, 2002 3.327 3.342 3.253 3.307 20,569 +0.09(+2.85%)
Oct 16, 2002 3.253 3.253 3.201 3.215 31,725 -0.06(-1.84%)
Oct 15, 2002 3.187 3.313 3.187 3.276 8,018 +0.15(+4.77%)
Oct 14, 2002 3.129 3.129 3.118 3.126 14,991 -0.00(-0.09%)
Oct 11, 2002 3.213 3.250 3.126 3.129 23,358 -0.06(-1.80%)
Oct 10, 2002 3.218 3.241 3.055 3.187 42,882 -0.05(-1.42%)
Oct 09, 2002 3.367 3.370 3.195 3.233 25,799 -0.14(-4.09%)
Oct 08, 2002 3.356 3.370 3.339 3.370 19,872 +0.02(+0.51%)
Oct 07, 2002 3.347 3.376 3.347 3.353 17,431 +0.01(+0.26%)
Oct 04, 2002 3.370 3.370 3.344 3.344 3,137 -0.03(-1.02%)
Oct 03, 2002 3.350 3.379 3.350 3.379 3,835 +0.02(+0.68%)
Oct 02, 2002 3.376 3.425 3.356 3.356 3,486 -0.02(-0.59%)
Oct 01, 2002 3.385 3.385 3.370 3.376 2,440 -0.03(-0.76%)
Sep 30, 2002 3.359 3.402 3.359 3.402 4,532 +0.02(+0.68%)
Sep 27, 2002 3.425 3.425 3.370 3.379 7,321 -0.07(-2.16%)
Sep 26, 2002 3.511 3.511 3.453 3.453 522,955 -0.05(-1.55%)
Sep 25, 2002 3.560 3.565 3.508 3.508 2,789 -0.06(-1.69%)
Sep 24, 2002 3.505 3.568 3.505 3.568 6,275 +0.05(+1.39%)
Sep 23, 2002 3.485 3.548 3.471 3.519 9,064 -0.01(-0.16%)
Sep 20, 2002 3.491 3.525 3.491 3.525 3,137 +0.03(+0.99%)
Sep 19, 2002 3.491 3.491 3.491 3.491 69,727 -0.02(-0.65%)
Sep 18, 2002 3.525 3.525 3.514 3.514 1,045 -0.01(-0.33%)
Sep 17, 2002 3.502 3.534 3.494 3.525 30,680 +0.03(+0.90%)
Sep 16, 2002 3.491 3.494 3.471 3.494 4,532 +0.02(+0.50%)
Sep 13, 2002 3.557 3.574 3.436 3.476 8,018 -0.09(-2.42%)
Sep 12, 2002 3.585 3.585 3.562 3.562 6,972 -0.05(-1.27%)
Sep 11, 2002 3.588 3.608 3.585 3.608 13,248 +0.01(+0.40%)
Sep 10, 2002 3.562 3.594 3.537 3.594 7,670 +0.02(+0.56%)
Sep 09, 2002 3.545 3.574 3.511 3.574 13,596 +0.03(+0.81%)
Sep 06, 2002 3.583 3.620 3.537 3.545 9,413 -0.05(-1.36%)
Sep 05, 2002 3.597 3.597 3.588 3.594 6,624 +0.01(+0.16%)
Sep 04, 2002 3.600 3.608 3.568 3.588 20,918 +0.01(+0.32%)
Sep 03, 2002 3.614 3.614 3.525 3.577 49,855 -0.06(-1.73%)
Aug 30, 2002 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 29, 2002 3.643 3.666 3.640 3.640 3,137 +0.01(+0.16%)
Aug 28, 2002 3.643 3.643 3.577 3.634 17,083 -0.04(-1.02%)
Aug 27, 2002 3.714 3.752 3.637 3.671 22,661 -0.04(-1.16%)
Aug 26, 2002 3.694 3.714 3.643 3.714 20,569 +0.05(+1.33%)
Aug 23, 2002 3.729 3.766 3.666 3.666 16,734 -0.08(-2.22%)
Aug 22, 2002 3.737 3.760 3.737 3.749 12,550 +0.03(+0.69%)
Aug 21, 2002 3.680 3.743 3.671 3.723 1,045,910 +0.03(+0.93%)
Aug 20, 2002 3.677 3.717 3.677 3.689 12,202 +0.02(+0.55%)
Aug 16, 2002 3.654 3.709 3.648 3.669 10,110 +0.01(+0.39%)
Aug 15, 2002 3.660 3.703 3.651 3.654 27,542 -0.00(-0.08%)
Aug 14, 2002 3.600 3.657 3.580 3.657 14,991 +0.06(+1.59%)
Aug 13, 2002 3.577 3.620 3.545 3.600 24,753 +0.03(+0.72%)
Aug 12, 2002 3.637 3.637 3.571 3.574 38,001 -0.05(-1.35%)
Aug 07, 2002 3.643 3.680 3.585 3.623 26,496 -0.03(-0.94%)
Aug 06, 2002 3.344 3.692 3.344 3.657 55,084 +0.30(+8.97%)
Aug 05, 2002 3.356 3.356 3.353 3.356 1,045 -0.01(-0.17%)
Aug 02, 2002 3.451 3.451 3.362 3.362 25,799 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.