Ultrashort Industrials -2X ETF (NY: SIJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.170	9.180	8.950	9.180	4,920	-0.11(-1.18%)
Jul 30, 2024	9.289	9.289	9.289	9.289	76	-0.08(-0.84%)
Jul 29, 2024	9.370	9.370	9.340	9.368	2,153	+0.04(+0.40%)
Jul 26, 2024	9.414	9.414	9.210	9.331	4,352	-0.33(-3.41%)
Jul 25, 2024	9.590	9.660	9.345	9.660	5,845	-0.15(-1.50%)
Jul 24, 2024	9.500	9.810	9.500	9.808	1,849	+0.42(+4.42%)
Jul 23, 2024	9.331	9.392	9.331	9.392	718	+0.04(+0.40%)
Jul 22, 2024	9.563	9.563	9.355	9.355	2,597	-0.25(-2.65%)
Jul 19, 2024	9.500	9.610	9.485	9.610	4,769	+0.20(+2.13%)
Jul 18, 2024	9.155	9.410	9.155	9.410	1,142	+0.14(+1.50%)
Jul 17, 2024	9.110	9.271	9.110	9.271	2,688	+0.24(+2.67%)
Jul 16, 2024	9.170	9.170	9.003	9.030	7,041	-0.49(-5.19%)
Jul 15, 2024	9.478	9.524	9.478	9.524	1,387	-0.11(-1.17%)
Jul 12, 2024	9.620	9.637	9.610	9.637	590	-0.10(-0.99%)
Jul 11, 2024	9.780	9.780	9.710	9.733	3,918	-0.39(-3.82%)
Jul 10, 2024	10.13	10.16	9.995	10.12	29,422	-0.03(-0.32%)
Jul 09, 2024	10.10	10.15	10.10	10.15	2,435	+0.08(+0.77%)
Jul 08, 2024	10.07	10.08	10.07	10.08	308	-0.02(-0.18%)
Jul 05, 2024	10.13	10.13	10.09	10.09	419	+0.10(+1.05%)
Jul 03, 2024	9.990	9.990	9.989	9.989	248	-0.10(-0.97%)
Jul 02, 2024	10.20	10.20	10.08	10.09	3,678	-0.10(-0.94%)
Jul 01, 2024	10.18	10.18	10.18	10.18	212	+0.22(+2.23%)
Jun 28, 2024	9.960	9.960	9.960	9.960	100	-0.02(-0.23%)
Jun 27, 2024	9.983	9.983	9.983	9.983	104	+0.02(+0.20%)
Jun 26, 2024	9.963	9.963	9.963	9.963	28	+0.04(+0.36%)
Jun 25, 2024	10.02	10.02	9.920	9.928	1,473	+0.19(+1.96%)
Jun 24, 2024	9.595	9.738	9.595	9.737	2,929	-0.06(-0.66%)
Jun 21, 2024	9.733	9.940	9.733	9.802	7,222	+0.02(+0.26%)
Jun 20, 2024	9.733	9.817	9.723	9.777	1,956	-0.05(-0.51%)
Jun 18, 2024	9.900	9.940	9.822	9.827	1,896	-0.05(-0.55%)
Jun 17, 2024	10.19	10.19	9.861	9.882	9,101	-0.24(-2.37%)
Jun 14, 2024	10.21	10.29	10.12	10.12	4,165	+0.23(+2.32%)
Jun 13, 2024	10.02	10.07	9.866	9.892	7,491	+0.14(+1.41%)
Jun 12, 2024	9.703	9.785	9.703	9.755	5,293	-0.20(-2.05%)
Jun 11, 2024	9.989	10.01	9.959	9.959	1,913	+0.11(+1.14%)
Jun 10, 2024	9.851	9.881	9.831	9.847	4,596	-0.02(-0.24%)
Jun 07, 2024	9.782	9.871	9.782	9.871	1,867	-0.04(-0.41%)
Jun 06, 2024	9.831	9.950	9.812	9.911	5,694	+0.15(+1.52%)
Jun 05, 2024	9.945	9.990	9.762	9.762	3,175	-0.23(-2.30%)
Jun 04, 2024	9.940	10.08	9.930	9.992	3,944	+0.04(+0.40%)
Jun 03, 2024	9.841	10.08	9.841	9.953	6,699	+0.25(+2.57%)
May 31, 2024	9.851	9.960	9.703	9.703	3,422	-0.22(-2.21%)
May 30, 2024	9.989	9.989	9.920	9.922	10,048	-0.12(-1.20%)
May 29, 2024	9.871	10.04	9.871	10.04	9,080	+0.25(+2.58%)
May 28, 2024	9.605	9.817	9.605	9.790	8,260	+0.25(+2.60%)
May 24, 2024	9.526	9.541	9.521	9.541	999	-0.10(-1.00%)
May 23, 2024	9.521	9.664	9.516	9.637	3,198	+0.23(+2.40%)
May 22, 2024	9.397	9.466	9.348	9.411	3,449	+0.01(+0.15%)
May 21, 2024	9.388	9.427	9.388	9.397	1,577	+0.03(+0.37%)
May 20, 2024	9.319	9.363	9.299	9.363	435	-0.03(-0.33%)
May 17, 2024	9.457	9.457	9.394	9.394	1,191	+0.02(+0.18%)
May 16, 2024	9.279	9.378	9.279	9.378	861	+0.09(+1.01%)
May 15, 2024	9.284	9.284	9.284	9.284	94	-0.11(-1.17%)
May 14, 2024	9.407	9.417	9.394	9.394	994	-0.01(-0.09%)
May 13, 2024	9.269	9.402	9.269	9.402	546	+0.10(+1.08%)
May 10, 2024	9.279	9.348	9.231	9.302	4,875	-0.03(-0.35%)
May 09, 2024	9.437	9.437	9.328	9.335	3,642	-0.14(-1.49%)
May 08, 2024	9.536	9.545	9.476	9.476	4,699	-0.02(-0.25%)
May 07, 2024	9.526	9.526	9.427	9.500	2,943	-0.05(-0.52%)
May 06, 2024	9.624	9.624	9.545	9.550	8,236	-0.17(-1.78%)
May 03, 2024	9.733	9.812	9.693	9.723	6,170	-0.18(-1.80%)
May 02, 2024	9.969	10.07	9.871	9.901	4,340	-0.07(-0.73%)
May 01, 2024	9.920	10.02	9.762	9.974	5,522	+0.06(+0.61%)
Apr 30, 2024	9.822	9.913	9.822	9.913	1,054	+0.28(+2.96%)
Apr 29, 2024	9.654	9.669	9.624	9.629	1,282	-0.11(-1.11%)
Apr 26, 2024	9.792	9.792	9.684	9.737	2,900	-0.04(-0.44%)
Apr 25, 2024	9.969	10.07	9.772	9.780	3,838	-0.04(-0.36%)
Apr 24, 2024	9.624	9.969	9.624	9.816	6,096	+0.13(+1.39%)
Apr 23, 2024	9.910	9.910	9.681	9.681	1,608	-0.27(-2.75%)
Apr 22, 2024	10.03	10.04	9.861	9.955	18,441	-0.14(-1.34%)
Apr 19, 2024	9.900	10.12	9.891	10.09	6,189	+0.04(+0.35%)
Apr 18, 2024	9.910	10.09	9.822	10.06	2,402	+0.09(+0.93%)
Apr 17, 2024	9.891	10.07	9.891	9.963	6,701	+0.11(+1.10%)
Apr 16, 2024	9.861	9.910	9.851	9.854	2,839	+0.04(+0.44%)
Apr 15, 2024	9.466	9.861	9.417	9.811	29,160	+0.13(+1.35%)
Apr 12, 2024	9.659	9.743	9.659	9.679	2,845	+0.22(+2.37%)
Apr 11, 2024	9.565	9.614	9.417	9.456	1,342	-0.01(-0.14%)
Apr 10, 2024	9.565	9.565	9.457	9.469	2,457	+0.13(+1.43%)
Apr 09, 2024	9.397	9.407	9.335	9.335	2,414	+0.06(+0.70%)
Apr 08, 2024	9.269	9.270	9.250	9.270	2,515	+0.04(+0.44%)
Apr 05, 2024	9.325	9.328	9.230	9.230	5,234	-0.27(-2.80%)
Apr 04, 2024	9.181	9.506	9.181	9.495	1,389	+0.15(+1.63%)
Apr 03, 2024	9.407	9.407	9.309	9.343	5,914	-0.07(-0.71%)
Apr 02, 2024	9.328	9.417	9.328	9.410	3,242	+0.11(+1.19%)
Apr 01, 2024	9.309	9.309	9.230	9.299	892	+0.14(+1.52%)
Mar 28, 2024	9.220	9.220	9.159	9.159	510	-0.03(-0.36%)
Mar 27, 2024	9.314	9.314	9.193	9.193	231	-0.28(-2.98%)
Mar 26, 2024	9.475	9.475	9.475	9.475	81	+0.05(+0.55%)
Mar 25, 2024	9.309	9.427	9.259	9.423	2,093	+0.16(+1.74%)
Mar 22, 2024	9.171	9.264	9.171	9.262	1,562	+0.04(+0.48%)
Mar 21, 2024	9.269	9.269	9.190	9.217	1,049	-0.17(-1.86%)
Mar 20, 2024	9.605	9.683	9.388	9.392	6,034	-0.23(-2.39%)
Mar 19, 2024	9.705	9.705	9.622	9.622	395	-0.17(-1.70%)
Mar 18, 2024	9.754	9.788	9.734	9.788	328	-0.03(-0.35%)
Mar 15, 2024	9.852	9.852	9.803	9.822	295	-0.02(-0.16%)
Mar 14, 2024	9.910	9.910	9.838	9.838	327	+0.10(+1.04%)
Mar 13, 2024	9.705	9.744	9.705	9.736	699	-0.01(-0.14%)
Mar 12, 2024	9.812	9.813	9.744	9.750	537	-0.10(-1.03%)
Mar 11, 2024	9.959	9.959	9.842	9.852	1,914	+0.10(+1.00%)
Mar 08, 2024	9.647	9.754	9.647	9.754	471	+0.06(+0.61%)
Mar 07, 2024	9.686	9.744	9.686	9.695	2,383	-0.17(-1.69%)
Mar 06, 2024	9.851	9.862	9.851	9.862	289	-0.10(-0.97%)
Mar 05, 2024	9.803	9.988	9.803	9.958	2,380	+0.17(+1.70%)
Mar 04, 2024	9.773	9.803	9.773	9.792	1,842	-0.06(-0.61%)
Mar 01, 2024	9.910	9.930	9.852	9.853	8,156	-0.06(-0.58%)
Feb 29, 2024	9.910	9.910	9.910	9.910	204	-0.10(-1.05%)
Feb 28, 2024	10.02	10.02	10.01	10.01	442	-0.05(-0.46%)
Feb 27, 2024	10.13	10.13	10.06	10.06	515	-0.01(-0.14%)
Feb 26, 2024	10.02	10.08	10.02	10.08	1,673	+0.03(+0.32%)
Feb 23, 2024	10.11	10.11	10.02	10.04	8,069	-0.09(-0.86%)
Feb 22, 2024	9.978	10.28	9.978	10.13	5,179	-0.28(-2.72%)
Feb 21, 2024	10.51	10.51	10.41	10.41	159	-0.09(-0.88%)
Feb 20, 2024	10.45	10.51	10.45	10.51	4,712	+0.09(+0.89%)
Feb 16, 2024	10.29	10.41	10.27	10.41	1,118	+0.11(+1.09%)
Feb 15, 2024	10.40	10.43	10.30	10.30	3,547	-0.15(-1.44%)
Feb 14, 2024	10.56	10.56	10.45	10.45	1,644	-0.36(-3.31%)
Feb 13, 2024	10.78	10.94	10.78	10.81	1,530	+0.23(+2.13%)
Feb 12, 2024	10.57	10.58	10.54	10.58	1,315	-0.02(-0.22%)
Feb 09, 2024	10.68	10.68	10.60	10.61	1,895	+0.00(+0.04%)
Feb 08, 2024	10.59	10.65	10.59	10.60	9,088	-0.03(-0.27%)
Feb 07, 2024	10.63	10.63	10.60	10.63	8,595	-0.14(-1.33%)
Feb 06, 2024	10.89	10.89	10.75	10.78	1,733	-0.17(-1.51%)
Feb 05, 2024	11.02	11.09	10.89	10.94	9,405	+0.14(+1.28%)
Feb 02, 2024	11.16	11.16	10.80	10.80	8,689	-0.19(-1.75%)
Feb 01, 2024	11.61	11.61	10.99	10.99	3,862	-0.34(-2.97%)
Jan 31, 2024	11.30	11.36	11.30	11.33	2,426	+0.24(+2.14%)
Jan 30, 2024	11.23	11.23	10.86	11.09	2,622	-0.03(-0.24%)
Jan 29, 2024	11.26	11.26	11.12	11.12	477	-0.12(-1.07%)
Jan 26, 2024	11.21	11.27	11.21	11.24	4,096	+0.07(+0.64%)
Jan 25, 2024	11.35	11.35	11.17	11.17	20,640	-0.23(-2.06%)
Jan 24, 2024	11.25	11.41	11.22	11.40	5,000	+0.13(+1.19%)
Jan 23, 2024	11.27	11.27	11.27	11.27	279	+0.03(+0.23%)
Jan 22, 2024	11.23	11.28	11.18	11.24	5,332	-0.17(-1.50%)
Jan 19, 2024	11.64	11.69	11.38	11.41	3,961	-0.13(-1.10%)
Jan 18, 2024	11.70	11.73	11.53	11.54	6,954	-0.30(-2.55%)
Jan 17, 2024	11.93	11.95	11.75	11.84	16,017	+0.15(+1.25%)
Jan 16, 2024	11.63	11.76	11.62	11.70	22,609	+0.23(+1.98%)
Jan 12, 2024	11.47	11.53	11.37	11.47	3,221	+0.02(+0.15%)
Jan 11, 2024	11.54	11.63	11.45	11.45	1,943	+0.04(+0.32%)
Jan 10, 2024	11.48	11.49	11.36	11.42	3,347	-0.05(-0.47%)
Jan 09, 2024	11.55	11.67	11.47	11.47	5,331	+0.03(+0.23%)
Jan 08, 2024	11.64	11.76	11.44	11.44	5,596	-0.13(-1.16%)
Jan 05, 2024	11.69	11.69	11.50	11.58	2,268	-0.03(-0.28%)
Jan 04, 2024	11.66	11.66	11.44	11.61	3,412	-0.04(-0.39%)
Jan 03, 2024	11.45	11.66	11.45	11.66	8,609	+0.38(+3.37%)
Jan 02, 2024	11.23	11.36	11.21	11.28	3,878	+0.21(+1.94%)
Dec 29, 2023	11.00	11.15	11.00	11.06	3,062	+0.04(+0.34%)
Dec 28, 2023	11.08	11.08	11.02	11.02	496	-0.01(-0.12%)
Dec 27, 2023	11.00	11.06	10.99	11.04	4,114	-0.02(-0.19%)
Dec 26, 2023	11.12	11.14	11.02	11.06	1,202	-0.15(-1.34%)
Dec 22, 2023	11.19	11.21	11.14	11.21	1,895	-0.09(-0.82%)
Dec 21, 2023	11.44	11.44	11.30	11.30	2,019	-0.21(-1.84%)
Dec 20, 2023	11.31	11.51	11.17	11.51	12,276	+0.33(+2.96%)
Dec 19, 2023	11.32	11.32	11.16	11.18	4,998	-0.14(-1.20%)
Dec 18, 2023	11.35	11.35	11.28	11.32	2,055	-0.01(-0.11%)
Dec 15, 2023	11.26	11.39	11.26	11.33	2,864	+0.03(+0.24%)
Dec 14, 2023	11.39	11.39	11.23	11.30	7,453	-0.29(-2.49%)
Dec 13, 2023	11.78	12.05	11.58	11.59	7,578	-0.26(-2.21%)
Dec 12, 2023	11.95	11.95	11.85	11.85	534	-0.10(-0.87%)
Dec 11, 2023	12.11	12.11	11.90	11.96	3,716	-0.22(-1.78%)
Dec 08, 2023	12.11	12.18	12.07	12.17	4,754	-0.07(-0.57%)
Dec 07, 2023	12.27	12.29	12.17	12.24	8,241	-0.03(-0.22%)
Dec 06, 2023	12.12	12.29	12.12	12.27	4,116	-0.10(-0.82%)
Dec 05, 2023	12.20	12.39	12.20	12.37	10,907	+0.21(+1.76%)
Dec 04, 2023	12.23	12.28	12.16	12.16	3,212	-0.03(-0.27%)
Dec 01, 2023	12.49	12.50	12.19	12.19	10,664	-0.41(-3.23%)
Nov 30, 2023	12.76	12.77	12.60	12.60	2,985	-0.27(-2.12%)
Nov 29, 2023	12.76	12.92	12.76	12.87	2,987	-0.07(-0.55%)
Nov 28, 2023	12.79	12.95	12.73	12.94	17,250	+0.09(+0.73%)
Nov 27, 2023	12.75	12.89	12.75	12.85	7,092	+0.11(+0.86%)
Nov 24, 2023	12.72	12.74	12.71	12.74	1,530	-0.04(-0.28%)
Nov 22, 2023	12.79	12.86	12.73	12.77	9,929	-0.04(-0.35%)
Nov 21, 2023	12.99	12.99	12.78	12.82	24,655	-0.00(-0.03%)
Nov 20, 2023	13.02	13.02	12.78	12.82	72,391	-0.09(-0.67%)
Nov 17, 2023	12.91	13.00	12.91	12.91	7,016	-0.14(-1.10%)
Nov 16, 2023	12.90	13.13	12.90	13.05	11,285	-0.02(-0.16%)
Nov 15, 2023	13.12	13.12	12.91	13.07	15,225	-0.03(-0.22%)
Nov 14, 2023	13.15	13.31	13.00	13.10	19,060	-0.59(-4.28%)
Nov 13, 2023	13.60	13.76	13.60	13.69	32,109	+0.03(+0.25%)
Nov 10, 2023	13.98	13.98	13.61	13.65	6,604	-0.39(-2.76%)
Nov 09, 2023	13.92	14.06	13.82	14.04	8,143	+0.03(+0.19%)
Nov 08, 2023	14.31	14.31	13.86	14.01	32,916	-0.03(-0.24%)
Nov 07, 2023	14.21	14.24	13.98	14.05	3,662	+0.08(+0.59%)
Nov 06, 2023	13.78	14.09	13.78	13.97	12,406	+0.08(+0.55%)
Nov 03, 2023	13.92	13.92	13.74	13.89	5,915	-0.24(-1.70%)
Nov 02, 2023	14.34	14.36	14.13	14.13	5,007	-0.57(-3.89%)
Nov 01, 2023	14.90	14.93	13.98	14.70	2,930	-0.11(-0.74%)
Oct 31, 2023	15.04	15.06	14.80	14.81	29,888	-0.20(-1.32%)
Oct 30, 2023	15.28	15.29	14.90	15.01	51,872	-0.40(-2.60%)
Oct 27, 2023	15.14	15.44	15.14	15.41	6,836	+0.29(+1.95%)
Oct 26, 2023	14.84	15.12	14.79	15.12	6,464	+0.15(+1.00%)
Oct 25, 2023	14.69	14.97	14.56	14.97	6,846	+0.40(+2.75%)
Oct 24, 2023	14.53	14.70	14.44	14.57	4,967	-0.22(-1.46%)
Oct 23, 2023	14.69	14.78	14.48	14.78	18,096	+0.14(+0.97%)
Oct 20, 2023	14.27	14.65	14.27	14.64	5,410	+0.29(+2.01%)
Oct 19, 2023	14.16	14.35	13.86	14.35	6,710	+0.27(+1.90%)
Oct 18, 2023	13.83	14.12	13.83	14.08	10,682	+0.68(+5.04%)
Oct 17, 2023	13.41	13.49	13.26	13.41	8,389	-0.09(-0.69%)
Oct 16, 2023	13.66	13.66	13.36	13.50	3,645	-0.31(-2.23%)
Oct 13, 2023	13.59	13.91	13.59	13.81	5,753	+0.25(+1.81%)
Oct 12, 2023	13.49	13.75	13.44	13.56	2,182	+0.25(+1.88%)
Oct 11, 2023	13.38	13.50	13.27	13.31	4,798	-0.18(-1.33%)
Oct 10, 2023	13.42	13.51	13.33	13.49	13,830	-0.14(-1.03%)
Oct 09, 2023	13.97	13.99	13.61	13.63	3,984	-0.42(-3.01%)
Oct 06, 2023	14.66	14.66	13.90	14.06	11,949	-0.37(-2.56%)
Oct 05, 2023	14.21	14.52	14.21	14.43	6,653	+0.18(+1.27%)
Oct 04, 2023	14.43	14.56	14.22	14.24	19,437	-0.13(-0.87%)
Oct 03, 2023	14.26	14.46	14.23	14.37	18,160	+0.22(+1.54%)
Oct 02, 2023	14.00	14.25	14.00	14.15	4,391	+0.26(+1.89%)
Sep 29, 2023	13.66	13.89	13.66	13.89	1,463	+0.17(+1.23%)
Sep 28, 2023	13.76	13.81	13.56	13.72	4,603	-0.11(-0.82%)
Sep 27, 2023	13.89	14.03	13.75	13.84	9,673	-0.20(-1.41%)
Sep 26, 2023	13.88	14.03	13.88	14.03	4,646	+0.41(+3.02%)
Sep 25, 2023	13.96	13.71	13.62	13.62	9,337	-0.11(-0.78%)
Sep 22, 2023	13.71	13.74	13.59	13.73	4,593	+0.11(+0.83%)
Sep 21, 2023	13.38	13.64	13.38	13.62	12,064	+0.43(+3.25%)
Sep 20, 2023	13.29	13.29	12.86	13.19	10,332	+0.09(+0.70%)
Sep 19, 2023	13.03	13.29	13.03	13.10	9,307	+0.13(+0.97%)
Sep 18, 2023	12.90	13.04	12.85	12.97	12,362	+0.02(+0.17%)
Sep 15, 2023	12.86	13.02	12.86	12.95	4,110	+0.07(+0.57%)
Sep 14, 2023	12.99	12.99	12.85	12.88	7,395	-0.20(-1.51%)
Sep 13, 2023	13.02	13.17	12.97	13.07	10,708	+0.14(+1.07%)
Sep 12, 2023	12.85	12.94	12.85	12.93	2,681	+0.12(+0.90%)
Sep 11, 2023	12.69	12.92	12.69	12.82	3,833	+0.01(+0.06%)
Sep 08, 2023	12.65	12.87	12.65	12.81	10,288	+0.11(+0.90%)
Sep 07, 2023	12.81	12.85	12.67	12.70	5,449	+0.08(+0.66%)
Sep 06, 2023	12.50	12.69	12.43	12.61	13,092	+0.13(+1.08%)
Sep 05, 2023	12.18	12.49	12.18	12.48	23,662	+0.40(+3.35%)
Sep 01, 2023	12.11	12.18	12.07	12.07	1,119	-0.10(-0.80%)
Aug 31, 2023	11.98	12.17	11.98	12.17	2,153	+0.10(+0.81%)
Aug 30, 2023	12.11	12.14	11.99	12.07	10,340	-0.11(-0.91%)
Aug 29, 2023	12.39	12.40	12.17	12.19	12,311	-0.21(-1.69%)
Aug 28, 2023	12.32	12.46	12.27	12.40	18,001	-0.17(-1.32%)
Aug 25, 2023	12.67	12.78	12.49	12.56	7,792	-0.19(-1.47%)
Aug 24, 2023	12.52	12.75	12.43	12.75	5,044	+0.27(+2.14%)
Aug 23, 2023	12.62	12.66	12.45	12.48	6,218	-0.23(-1.78%)
Aug 22, 2023	12.60	12.74	12.60	12.71	4,046	+0.06(+0.47%)
Aug 21, 2023	12.63	12.81	12.61	12.65	11,666	+0.02(+0.17%)
Aug 18, 2023	12.71	12.71	12.52	12.63	9,323	+0.01(+0.07%)
Aug 17, 2023	12.37	12.64	12.32	12.62	18,877	+0.20(+1.60%)
Aug 16, 2023	12.14	12.42	12.13	12.42	6,081	+0.14(+1.12%)
Aug 15, 2023	12.20	12.31	12.20	12.28	9,914	+0.28(+2.37%)
Aug 14, 2023	12.09	12.09	11.97	12.00	6,959	+0.00(+0.04%)
Aug 11, 2023	12.17	12.17	11.96	11.99	7,928	-0.01(-0.10%)
Aug 10, 2023	11.83	12.00	11.83	12.00	1,887	+0.07(+0.57%)
Aug 09, 2023	11.88	11.94	11.87	11.94	7,601	+0.02(+0.16%)
Aug 08, 2023	12.01	12.12	11.86	11.92	12,589	+0.14(+1.21%)
Aug 07, 2023	12.11	12.11	11.77	11.77	11,362	-0.34(-2.78%)
Aug 04, 2023	11.93	12.11	11.80	12.11	5,838	+0.18(+1.48%)
Aug 03, 2023	11.91	11.95	11.87	11.93	8,051	+0.14(+1.22%)
Aug 02, 2023	11.64	11.81	11.57	11.79	32,619	+0.23(+1.99%)