Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.98	21.98	21.74	21.82	6,424	-0.10(-0.44%)
Jul 30, 2019	22.00	22.00	21.92	21.92	20,000	-0.23(-1.04%)
Jul 29, 2019	22.21	22.21	22.12	22.15	6,616	+0.01(+0.05%)
Jul 26, 2019	22.15	22.16	22.13	22.14	2,999	+0.12(+0.53%)
Jul 25, 2019	22.12	22.12	22.02	22.02	6,479	-0.17(-0.76%)
Jul 24, 2019	22.15	22.19	22.15	22.19	2,094	+0.01(+0.05%)
Jul 23, 2019	22.15	22.19	22.13	22.18	1,747	+0.18(+0.80%)
Jul 22, 2019	22.00	22.03	21.96	22.00	10,993	+0.06(+0.29%)
Jul 19, 2019	22.03	22.03	21.94	21.94	6,999	-0.01(-0.03%)
Jul 18, 2019	21.96	21.96	21.89	21.95	14,697	-0.07(-0.32%)
Jul 17, 2019	22.06	22.06	22.02	22.02	1,084	-0.05(-0.21%)
Jul 16, 2019	22.08	22.10	22.05	22.06	4,969	+0.02(+0.07%)
Jul 15, 2019	22.05	22.06	22.03	22.05	10,531	+0.11(+0.48%)
Jul 12, 2019	22.01	22.01	21.94	21.94	3,999	-0.07(-0.30%)
Jul 11, 2019	22.04	22.04	21.97	22.01	27,483	+0.00(+0.01%)
Jul 10, 2019	22.14	22.14	22.01	22.01	14,855	-0.03(-0.15%)
Jul 09, 2019	21.99	22.04	21.99	22.04	6,791	-0.04(-0.20%)
Jul 08, 2019	22.10	22.12	22.07	22.08	4,642	-0.12(-0.56%)
Jul 05, 2019	22.18	22.21	22.13	22.21	5,374	-0.04(-0.20%)
Jul 03, 2019	22.23	22.26	22.21	22.25	4,624	+0.09(+0.41%)
Jul 02, 2019	22.14	22.18	22.14	22.16	3,619	+0.02(+0.10%)
Jul 01, 2019	22.16	22.16	22.09	22.14	4,209	+0.25(+1.16%)
Jun 28, 2019	21.87	21.92	21.85	21.88	10,499	+0.04(+0.18%)
Jun 27, 2019	21.85	21.85	21.81	21.84	1,773	+0.01(+0.07%)
Jun 26, 2019	21.82	21.83	21.75	21.83	20,577	+0.15(+0.69%)
Jun 25, 2019	21.81	21.81	21.68	21.68	3,674	-0.16(-0.75%)
Jun 24, 2019	21.82	21.86	21.79	21.84	5,930	+0.03(+0.13%)
Jun 21, 2019	21.81	21.85	21.81	21.81	6,986	-0.14(-0.66%)
Jun 20, 2019	22.04	22.04	21.90	21.96	3,864	+0.12(+0.53%)
Jun 19, 2019	21.82	21.87	21.78	21.84	14,977	+0.10(+0.47%)
Jun 18, 2019	21.58	21.76	21.58	21.74	5,389	+0.31(+1.45%)
Jun 17, 2019	21.45	21.46	21.42	21.43	12,884	-0.03(-0.14%)
Jun 14, 2019	21.43	21.46	21.39	21.46	5,716	+0.02(+0.07%)
Jun 13, 2019	21.56	21.56	21.41	21.44	15,692	-0.05(-0.26%)
Jun 12, 2019	21.51	21.54	21.48	21.50	5,509	-0.14(-0.64%)
Jun 11, 2019	21.72	21.73	21.61	21.64	16,631	+0.11(+0.53%)
Jun 10, 2019	21.44	21.55	21.44	21.52	6,995	+0.16(+0.74%)
Jun 07, 2019	21.33	21.38	21.29	21.37	9,654	+0.21(+1.01%)
Jun 06, 2019	21.10	21.19	21.09	21.15	5,260	+0.01(+0.07%)
Jun 05, 2019	21.14	21.15	21.06	21.14	9,382	+0.02(+0.08%)
Jun 04, 2019	21.02	21.12	21.02	21.12	4,030	+0.16(+0.76%)
Jun 03, 2019	20.96	21.02	20.93	20.96	2,544	+0.03(+0.14%)
May 31, 2019	20.91	20.95	20.87	20.93	8,256	-0.19(-0.89%)
May 30, 2019	21.03	21.12	21.03	21.12	18,908	+0.12(+0.56%)
May 29, 2019	21.02	21.05	20.95	21.00	48,439	-0.10(-0.48%)
May 28, 2019	21.23	21.23	21.11	21.11	10,873	-0.04(-0.18%)
May 24, 2019	21.18	21.18	21.13	21.14	4,445	+0.13(+0.63%)
May 23, 2019	21.04	21.08	20.99	21.01	8,136	-0.31(-1.44%)
May 22, 2019	21.33	21.34	21.30	21.32	9,988	-0.06(-0.30%)
May 21, 2019	21.31	21.39	21.31	21.38	169,995	+0.16(+0.74%)
May 20, 2019	21.22	21.25	21.20	21.22	16,129	-0.09(-0.44%)
May 17, 2019	21.29	21.40	21.29	21.32	5,208	-0.13(-0.59%)
May 16, 2019	21.37	21.47	21.37	21.44	4,585	+0.15(+0.73%)
May 15, 2019	21.30	21.30	21.29	21.29	768	+0.07(+0.31%)
May 14, 2019	21.11	21.25	21.11	21.22	10,998	+0.26(+1.25%)
May 13, 2019	21.02	21.03	20.96	20.96	4,345	-0.46(-2.15%)
May 10, 2019	21.29	21.47	21.21	21.42	26,421	+0.08(+0.38%)
May 09, 2019	21.30	21.36	21.11	21.34	90,456	-0.19(-0.88%)
May 08, 2019	21.51	21.61	21.51	21.53	13,073	-0.02(-0.08%)
May 07, 2019	21.73	21.73	21.48	21.55	8,193	-0.36(-1.64%)
May 06, 2019	21.74	21.92	21.70	21.91	11,888	-0.25(-1.12%)
May 03, 2019	22.11	22.16	22.11	22.16	14,354	+0.17(+0.76%)
May 02, 2019	22.07	22.07	21.93	21.99	4,574	-0.00(-0.01%)
May 01, 2019	22.14	22.14	21.99	21.99	5,872	-0.13(-0.57%)
Apr 30, 2019	22.09	22.12	22.07	22.12	4,828	-0.02(-0.08%)
Apr 29, 2019	22.15	22.16	22.11	22.13	25,584	+0.02(+0.09%)
Apr 26, 2019	22.06	22.11	22.03	22.11	44,586	+0.09(+0.39%)
Apr 25, 2019	22.00	22.03	21.98	22.03	6,170	-0.01(-0.04%)
Apr 24, 2019	21.98	22.05	21.98	22.03	13,443	-0.12(-0.53%)
Apr 23, 2019	22.07	22.15	22.04	22.15	28,523	+0.13(+0.57%)
Apr 22, 2019	22.01	22.04	22.00	22.03	7,343	-0.07(-0.32%)
Apr 18, 2019	22.07	22.10	22.03	22.10	6,732	+0.03(+0.14%)
Apr 17, 2019	22.06	22.07	22.02	22.07	5,759	+0.05(+0.22%)
Apr 16, 2019	21.96	22.04	21.96	22.02	110,657	+0.16(+0.72%)
Apr 15, 2019	21.89	21.89	21.85	21.86	11,351	-0.04(-0.18%)
Apr 12, 2019	21.92	21.92	21.87	21.90	9,018	+0.12(+0.54%)
Apr 11, 2019	21.78	21.81	21.76	21.78	10,082	-0.06(-0.29%)
Apr 10, 2019	21.79	21.85	21.79	21.85	18,934	+0.08(+0.36%)
Apr 09, 2019	21.79	21.80	21.75	21.77	7,213	-0.10(-0.46%)
Apr 08, 2019	21.86	21.87	21.82	21.87	11,056	-0.06(-0.25%)
Apr 05, 2019	21.84	21.92	21.84	21.92	25,151	+0.13(+0.61%)
Apr 04, 2019	21.77	21.80	21.75	21.79	9,474	+0.03(+0.12%)
Apr 03, 2019	21.79	21.81	21.74	21.76	4,078	+0.12(+0.56%)
Apr 02, 2019	21.66	21.66	21.58	21.64	56,901	-0.03(-0.14%)
Apr 01, 2019	21.58	21.67	21.56	21.67	9,923	+0.29(+1.34%)
Mar 29, 2019	21.33	21.39	21.33	21.39	6,986	+0.13(+0.63%)
Mar 28, 2019	21.21	21.26	21.19	21.25	3,760	+0.09(+0.41%)
Mar 27, 2019	21.20	21.20	21.07	21.16	98,267	-0.04(-0.17%)
Mar 26, 2019	21.23	21.24	21.11	21.20	22,344	+0.09(+0.45%)
Mar 25, 2019	21.07	21.11	21.01	21.11	9,801	+0.05(+0.22%)
Mar 22, 2019	21.28	21.28	21.06	21.06	1,524	-0.46(-2.16%)
Mar 21, 2019	21.31	21.52	21.31	21.52	7,779	+0.10(+0.48%)
Mar 20, 2019	21.39	21.50	21.38	21.42	9,862	-0.04(-0.18%)
Mar 19, 2019	21.54	21.54	21.46	21.46	5,026	+0.00(+0.00%)
Mar 18, 2019	21.45	21.46	21.41	21.46	13,998	+0.13(+0.63%)
Mar 15, 2019	21.27	21.36	21.27	21.33	8,129	+0.16(+0.74%)
Mar 14, 2019	21.13	21.20	21.13	21.17	10,013	+0.00(+0.01%)
Mar 13, 2019	21.11	21.21	21.11	21.17	5,096	+0.08(+0.37%)
Mar 12, 2019	21.07	21.12	21.07	21.09	2,587	-0.01(-0.04%)
Mar 11, 2019	20.98	21.10	20.98	21.10	3,879	+0.20(+0.95%)
Mar 08, 2019	20.82	20.90	20.79	20.90	4,572	-0.09(-0.42%)
Mar 07, 2019	21.00	21.05	20.97	20.99	8,144	-0.18(-0.86%)
Mar 06, 2019	21.20	21.21	21.16	21.17	19,365	-0.05(-0.22%)
Mar 05, 2019	21.15	21.25	21.15	21.22	27,716	+0.08(+0.37%)
Mar 04, 2019	21.17	21.19	21.03	21.14	8,156	-0.04(-0.19%)
Mar 01, 2019	21.12	21.18	21.10	21.18	3,683	+0.15(+0.71%)
Feb 28, 2019	21.06	21.07	21.03	21.03	7,213	-0.04(-0.19%)
Feb 27, 2019	21.12	21.14	21.04	21.07	4,649	-0.12(-0.57%)
Feb 26, 2019	21.17	21.20	21.15	21.19	2,275	+0.00(+0.01%)
Feb 25, 2019	21.22	21.22	21.15	21.18	9,779	+0.10(+0.49%)
Feb 22, 2019	21.05	21.10	21.04	21.08	279,968	+0.14(+0.68%)
Feb 21, 2019	20.95	20.98	20.92	20.94	30,447	-0.08(-0.37%)
Feb 20, 2019	20.98	21.06	20.98	21.02	9,800	+0.09(+0.45%)
Feb 19, 2019	20.85	20.94	20.85	20.92	9,110	+0.09(+0.41%)
Feb 15, 2019	20.85	20.85	20.83	20.84	4,445	+0.12(+0.57%)
Feb 14, 2019	20.62	20.74	20.62	20.72	7,048	+0.01(+0.04%)
Feb 13, 2019	20.74	20.74	20.69	20.71	52,824	+0.06(+0.31%)
Feb 12, 2019	20.65	20.70	20.61	20.65	200,945	+0.20(+0.96%)
Feb 11, 2019	20.48	20.48	20.42	20.45	2,485	+0.02(+0.08%)
Feb 08, 2019	20.38	20.44	20.29	20.44	4,827	-0.08(-0.38%)
Feb 07, 2019	20.59	20.59	20.40	20.52	18,871	-0.15(-0.72%)
Feb 06, 2019	20.72	20.76	20.66	20.66	8,198	-0.10(-0.49%)
Feb 05, 2019	20.69	20.80	20.69	20.77	7,269	+0.21(+1.01%)
Feb 04, 2019	20.48	20.56	20.48	20.56	640	+0.08(+0.37%)
Feb 01, 2019	20.47	20.48	20.44	20.48	11,559	+0.04(+0.19%)
Jan 31, 2019	20.34	20.48	20.34	20.44	7,847	+0.03(+0.12%)
Jan 30, 2019	20.34	20.44	20.33	20.42	1,940	+0.16(+0.80%)
Jan 29, 2019	20.27	20.28	20.24	20.26	6,606	+0.08(+0.42%)
Jan 28, 2019	20.07	20.17	20.07	20.17	3,505	-0.11(-0.53%)
Jan 25, 2019	20.31	20.32	20.27	20.28	4,064	+0.13(+0.62%)
Jan 24, 2019	20.11	20.16	20.10	20.15	4,914	+0.13(+0.63%)
Jan 23, 2019	20.11	20.14	20.00	20.03	20,631	+0.06(+0.28%)
Jan 22, 2019	20.06	20.07	19.94	19.97	2,794	-0.31(-1.52%)
Jan 18, 2019	20.25	20.29	20.20	20.28	11,559	+0.26(+1.30%)
Jan 17, 2019	19.84	20.02	19.84	20.02	4,975	+0.07(+0.35%)
Jan 16, 2019	19.86	19.97	19.86	19.95	4,919	+0.12(+0.62%)
Jan 15, 2019	19.84	19.85	19.83	19.83	1,930	+0.15(+0.77%)
Jan 14, 2019	19.67	19.72	19.67	19.67	23,792	-0.11(-0.56%)
Jan 11, 2019	19.78	19.80	19.77	19.78	3,175	-0.10(-0.51%)
Jan 10, 2019	19.68	19.89	19.68	19.89	4,362	+0.15(+0.76%)
Jan 09, 2019	19.76	19.76	19.70	19.74	4,844	+0.13(+0.66%)
Jan 08, 2019	19.60	19.61	19.52	19.61	12,143	+0.18(+0.91%)
Jan 07, 2019	19.42	19.47	19.32	19.43	89,011	+0.00(+0.00%)
Jan 04, 2019	19.21	19.45	19.21	19.43	28,327	+0.53(+2.81%)
Jan 03, 2019	19.02	19.02	18.85	18.90	32,799	-0.22(-1.16%)
Jan 02, 2019	18.93	19.18	18.93	19.12	6,167	+0.05(+0.24%)
Dec 31, 2018	19.12	19.15	19.04	19.07	59,575	+0.00(+0.00%)
Dec 28, 2018	19.15	19.25	19.04	19.07	158,022	+0.02(+0.12%)
Dec 27, 2018	18.88	19.05	18.78	19.05	9,708	-0.11(-0.57%)
Dec 26, 2018	18.81	19.16	18.59	19.16	9,873	+0.52(+2.79%)
Dec 24, 2018	18.75	18.85	18.64	18.64	18,545	-0.25(-1.33%)
Dec 21, 2018	19.07	19.13	18.85	18.89	28,708	-0.18(-0.95%)
Dec 20, 2018	19.17	19.28	19.04	19.07	32,676	-0.11(-0.57%)
Dec 19, 2018	19.48	19.56	19.15	19.18	225,145	-0.27(-1.37%)
Dec 18, 2018	19.48	19.53	19.40	19.45	40,706	+0.05(+0.25%)
Dec 17, 2018	19.59	19.62	19.39	19.40	8,291	-0.25(-1.26%)
Dec 14, 2018	19.69	19.77	19.65	19.65	47,843	-0.22(-1.09%)
Dec 13, 2018	19.92	19.92	19.83	19.87	46,426	+0.01(+0.07%)
Dec 12, 2018	19.89	19.97	19.85	19.85	15,990	+0.26(+1.35%)
Dec 11, 2018	19.71	19.74	19.53	19.59	39,603	+0.06(+0.32%)
Dec 10, 2018	19.54	19.54	19.35	19.53	11,896	-0.05(-0.24%)
Dec 07, 2018	19.77	19.86	19.54	19.57	31,421	-0.17(-0.86%)
Dec 06, 2018	19.56	19.74	19.43	19.74	20,006	-0.22(-1.09%)
Dec 04, 2018	20.35	20.35	19.95	19.96	4,137	-0.52(-2.53%)
Dec 03, 2018	20.54	20.54	20.38	20.48	346,724	+0.28(+1.38%)
Nov 30, 2018	20.18	20.24	20.18	20.20	50,042	-0.02(-0.09%)
Nov 29, 2018	20.28	20.30	20.19	20.22	190,480	-0.16(-0.78%)
Nov 28, 2018	20.18	20.42	20.17	20.38	26,087	+0.19(+0.92%)
Nov 27, 2018	20.08	20.19	20.08	20.19	3,822	+0.07(+0.35%)
Nov 26, 2018	20.05	20.15	20.05	20.12	17,261	+0.26(+1.28%)
Nov 23, 2018	19.88	19.90	19.87	19.87	2,068	-0.10(-0.50%)
Nov 21, 2018		19.97	19.97	19.97	0	+0.28(+1.41%)
Nov 20, 2018	19.79	19.82	19.69	19.69	12,338	-0.29(-1.47%)
Nov 19, 2018	20.14	20.14	19.97	19.98	7,935	-0.23(-1.15%)
Nov 16, 2018	20.08	20.24	20.08	20.22	8,146	-0.01(-0.04%)
Nov 15, 2018	20.01	20.27	20.01	20.22	12,220	+0.09(+0.43%)
Nov 14, 2018	20.22	20.25	20.08	20.14	9,232	+0.01(+0.04%)
Nov 13, 2018	20.15	20.15	20.13	20.13	1,201	+0.06(+0.30%)
Nov 12, 2018	20.09	20.14	20.06	20.07	7,916	-0.22(-1.07%)
Nov 09, 2018	20.25	20.29	20.18	20.29	387,405	-0.13(-0.64%)
Nov 08, 2018	20.48	20.48	20.39	20.42	1,992	-0.18(-0.86%)
Nov 07, 2018	20.47	20.61	20.47	20.59	4,382	+0.25(+1.25%)
Nov 06, 2018	20.34	20.37	20.32	20.34	4,273	+0.01(+0.06%)
Nov 05, 2018	20.33	20.35	20.27	20.33	5,402	+0.01(+0.06%)
Nov 02, 2018	20.42	20.43	20.25	20.32	14,999	+0.11(+0.55%)
Nov 01, 2018	20.08	20.20	20.08	20.20	1,657	+0.20(+0.99%)
Oct 31, 2018	20.03	20.11	20.01	20.01	28,121	+0.25(+1.25%)
Oct 30, 2018	19.65	19.77	19.65	19.76	8,388	+0.18(+0.91%)
Oct 29, 2018	19.88	19.88	19.48	19.58	9,713	-0.02(-0.08%)
Oct 26, 2018	19.50	19.70	19.50	19.60	501,067	-0.19(-0.94%)
Oct 25, 2018	19.71	19.89	19.69	19.78	11,159	+0.10(+0.53%)
Oct 24, 2018	19.92	19.92	19.68	19.68	6,405	-0.34(-1.69%)
Oct 23, 2018	19.90	20.02	19.90	20.02	1,596	-0.21(-1.02%)
Oct 22, 2018	20.23	20.25	20.22	20.22	4,290	+0.05(+0.23%)
Oct 19, 2018	20.29	20.29	20.17	20.18	7,111	+0.07(+0.35%)
Oct 18, 2018	20.24	20.25	20.07	20.11	3,378	-0.31(-1.51%)
Oct 17, 2018	20.37	20.44	20.37	20.42	1,409	+0.04(+0.19%)
Oct 16, 2018	20.38	20.39	20.38	20.38	14,486	+0.29(+1.46%)
Oct 15, 2018	20.04	20.18	19.99	20.08	21,357	-0.12(-0.57%)
Oct 12, 2018	20.23	20.23	19.99	20.20	376,931	+0.21(+1.04%)
Oct 11, 2018	20.26	20.28	19.94	19.99	39,647	-0.41(-2.01%)
Oct 10, 2018	20.69	20.69	20.36	20.40	14,986	-0.46(-2.22%)
Oct 09, 2018	20.82	20.87	20.81	20.86	23,162	-0.07(-0.33%)
Oct 08, 2018	20.82	20.95	20.78	20.93	18,131	-0.05(-0.22%)
Oct 05, 2018	21.06	21.06	20.89	20.98	234,046	-0.19(-0.91%)
Oct 04, 2018	21.30	21.30	21.08	21.17	15,656	-0.27(-1.24%)
Oct 03, 2018	21.49	21.51	21.44	21.44	70,145	+0.04(+0.20%)
Oct 02, 2018	21.41	21.42	21.34	21.40	11,148	-0.12(-0.57%)
Oct 01, 2018	21.58	21.58	21.51	21.52	2,097	+0.07(+0.32%)
Sep 28, 2018	21.45	21.46	21.41	21.45	2,715	-0.19(-0.87%)
Sep 27, 2018	21.52	21.65	21.52	21.64	3,712	+0.15(+0.71%)
Sep 26, 2018	21.51	21.56	21.44	21.49	6,880	+0.02(+0.08%)
Sep 25, 2018	21.45	21.52	21.45	21.47	21,726	+0.09(+0.42%)
Sep 24, 2018	21.39	21.40	21.38	21.38	5,048	-0.12(-0.58%)
Sep 21, 2018	21.45	21.53	21.45	21.51	17,456	+0.10(+0.47%)
Sep 20, 2018	21.34	21.43	21.34	21.41	11,742	+0.12(+0.57%)
Sep 19, 2018	21.27	21.33	21.27	21.29	8,715	+0.11(+0.54%)
Sep 18, 2018	21.19	21.24	21.15	21.17	29,985	+0.19(+0.90%)
Sep 17, 2018	21.04	21.08	20.97	20.98	15,957	-0.06(-0.28%)
Sep 14, 2018	21.10	21.10	20.99	21.04	9,827	+0.04(+0.19%)
Sep 13, 2018	20.99	21.02	20.95	21.00	34,929	+0.11(+0.53%)
Sep 12, 2018	20.84	20.93	20.77	20.89	18,942	+0.05(+0.25%)
Sep 11, 2018	20.76	20.89	20.74	20.84	118,118	-0.04(-0.21%)
Sep 10, 2018	20.92	20.92	20.85	20.88	5,990	+0.05(+0.24%)
Sep 07, 2018	20.82	20.90	20.80	20.83	5,560	-0.07(-0.35%)
Sep 06, 2018	20.99	20.99	20.88	20.91	4,958	-0.10(-0.46%)
Sep 05, 2018	20.99	21.03	20.97	21.00	16,559	-0.25(-1.16%)
Sep 04, 2018	21.28	21.28	21.21	21.25	10,713	-0.13(-0.60%)
Aug 31, 2018		21.38	21.38	21.38	0	-0.06(-0.26%)
Aug 30, 2018	21.53	21.53	21.41	21.44	12,884	-0.25(-1.15%)
Aug 29, 2018	21.56	21.68	21.56	21.68	14,254	+0.11(+0.50%)
Aug 28, 2018	21.60	21.62	21.56	21.58	4,004	-0.02(-0.10%)
Aug 27, 2018	21.54	21.61	21.54	21.60	18,271	+0.22(+1.05%)
Aug 24, 2018	21.37	21.41	21.37	21.38	13,318	+0.06(+0.29%)
Aug 23, 2018	21.38	21.38	21.31	21.31	8,699	-0.07(-0.33%)
Aug 22, 2018	21.34	21.38	21.34	21.38	13,383	+0.10(+0.47%)
Aug 21, 2018	21.34	21.35	21.27	21.28	15,953	+0.07(+0.32%)
Aug 20, 2018	21.24	21.25	21.21	21.21	359,460	+0.06(+0.30%)
Aug 17, 2018	21.00	21.17	21.00	21.15	15,387	+0.03(+0.15%)
Aug 16, 2018	21.10	21.14	21.10	21.12	15,149	+0.12(+0.58%)
Aug 15, 2018	21.00	21.00	20.88	21.00	15,527	-0.35(-1.65%)
Aug 14, 2018	21.27	21.35	21.27	21.35	12,814	+0.04(+0.17%)
Aug 13, 2018	21.34	21.34	21.31	21.31	27,448	-0.06(-0.29%)
Aug 10, 2018	21.42	21.42	21.38	21.38	4,137	-0.28(-1.29%)
Aug 09, 2018	21.67	21.67	21.65	21.66	4,977	+0.01(+0.05%)
Aug 08, 2018	21.65	21.65	21.62	21.64	5,208	-0.02(-0.07%)
Aug 07, 2018	21.69	21.70	21.65	21.66	7,733	+0.08(+0.39%)
Aug 06, 2018	21.53	21.58	21.53	21.58	1,468	+0.02(+0.09%)
Aug 03, 2018	21.53	21.58	21.53	21.56	1,422	+0.01(+0.05%)
Aug 02, 2018	21.45	21.55	21.45	21.55	25,633	-0.10(-0.45%)