Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	432.37	432.87	427.72	428.49	354,137	-1.79(-0.42%)
Jul 30, 2024	433.16	436.04	428.91	430.28	479,986	-0.18(-0.04%)
Jul 29, 2024	437.17	438.95	428.83	430.46	362,059	-7.46(-1.70%)
Jul 26, 2024	440.44	443.06	435.37	437.92	532,858	-2.12(-0.48%)
Jul 25, 2024	420.45	443.87	420.45	440.05	783,859	+17.36(+4.11%)
Jul 24, 2024	420.83	431.04	418.44	422.69	999,319	+2.85(+0.68%)
Jul 23, 2024	417.65	421.24	415.41	419.84	496,194	+1.38(+0.33%)
Jul 22, 2024	411.27	418.62	409.48	418.47	443,040	+9.09(+2.22%)
Jul 19, 2024	417.70	417.70	409.32	409.38	618,866	-7.07(-1.70%)
Jul 18, 2024	420.09	422.80	415.94	416.45	720,490	-3.56(-0.85%)
Jul 17, 2024	425.85	428.32	418.34	420.01	1,082,654	-7.46(-1.75%)
Jul 16, 2024	436.58	438.42	426.65	427.47	1,070,764	-16.69(-3.76%)
Jul 15, 2024	445.56	448.29	443.93	444.16	405,549	-0.47(-0.11%)
Jul 12, 2024	440.23	447.85	439.00	444.63	349,324	+6.43(+1.47%)
Jul 11, 2024	439.01	440.62	436.58	438.20	362,707	-0.78(-0.18%)
Jul 10, 2024	434.00	439.19	431.20	438.98	275,950	+7.28(+1.69%)
Jul 09, 2024	424.34	434.96	424.34	431.70	422,357	+6.21(+1.46%)
Jul 08, 2024	431.30	434.74	425.11	425.49	478,507	-5.07(-1.18%)
Jul 05, 2024	431.19	432.62	427.23	430.56	233,018	-1.84(-0.43%)
Jul 03, 2024	433.53	436.73	430.28	432.40	183,590	+0.13(+0.03%)
Jul 02, 2024	424.49	433.02	424.49	432.27	406,287	+7.75(+1.83%)
Jul 01, 2024	428.46	431.23	423.22	424.52	498,768	-1.10(-0.26%)
Jun 28, 2024	427.14	432.45	425.04	425.62	1,297,963	-3.14(-0.73%)
Jun 27, 2024	430.80	431.45	428.08	428.76	405,017	-3.53(-0.82%)
Jun 26, 2024	434.15	436.24	430.31	432.29	353,801	-4.23(-0.97%)
Jun 25, 2024	438.19	439.58	434.40	436.52	375,253	-2.21(-0.50%)
Jun 24, 2024	440.36	444.68	438.44	438.73	461,978	-0.53(-0.12%)
Jun 21, 2024	441.54	443.35	436.68	439.26	843,920	-1.33(-0.30%)
Jun 20, 2024	435.57	441.02	434.15	440.59	462,572	+5.13(+1.18%)
Jun 18, 2024	431.18	435.80	429.79	435.46	389,070	+4.50(+1.04%)
Jun 17, 2024	422.64	431.25	418.46	430.96	431,250	+8.66(+2.05%)
Jun 14, 2024	421.68	423.59	419.45	422.30	249,860	-3.04(-0.71%)
Jun 13, 2024	425.00	425.77	421.61	425.34	356,255	-1.39(-0.33%)
Jun 12, 2024	425.24	429.22	422.99	426.74	458,398	+6.27(+1.49%)
Jun 11, 2024	424.33	424.33	419.31	420.47	267,204	-6.43(-1.51%)
Jun 10, 2024	423.26	428.38	420.37	426.89	350,598	+1.83(+0.43%)
Jun 07, 2024	423.74	429.16	423.74	425.06	298,139	+1.12(+0.26%)
Jun 06, 2024	426.41	429.70	423.54	423.95	283,894	-2.13(-0.50%)
Jun 05, 2024	424.31	426.42	421.33	426.08	491,609	+3.09(+0.73%)
Jun 04, 2024	426.76	429.40	421.73	422.99	448,650	-6.47(-1.51%)
Jun 03, 2024	433.73	433.73	425.24	429.46	438,408	-5.55(-1.28%)
May 31, 2024	428.39	435.12	424.08	435.00	1,099,659	+6.08(+1.42%)
May 30, 2024	427.06	430.55	424.99	428.93	345,467	+2.52(+0.59%)
May 29, 2024	430.12	430.43	424.76	426.41	386,434	-6.96(-1.61%)
May 28, 2024	438.94	441.16	432.91	433.37	546,226	-5.98(-1.36%)
May 24, 2024	434.10	439.36	433.58	439.35	296,688	+6.80(+1.57%)
May 23, 2024	437.38	437.38	430.37	432.55	360,953	-3.83(-0.88%)
May 22, 2024	431.82	436.52	430.75	436.38	442,867	+3.90(+0.90%)
May 21, 2024	431.80	435.74	430.82	432.48	346,084	+0.98(+0.23%)
May 20, 2024	431.65	434.36	430.22	431.51	345,078	-1.02(-0.23%)
May 17, 2024	436.81	437.98	432.19	432.52	935,315	-1.85(-0.43%)
May 16, 2024	438.38	440.46	434.32	434.38	405,226	-3.40(-0.78%)
May 15, 2024	435.39	438.37	434.94	437.77	405,508	+4.04(+0.93%)
May 14, 2024	431.35	434.74	430.41	433.73	239,549	+3.38(+0.78%)
May 13, 2024	432.95	434.79	429.84	430.35	330,128	-1.60(-0.37%)
May 10, 2024	430.74	433.15	428.57	431.96	331,174	+3.51(+0.82%)
May 09, 2024	423.51	428.71	423.51	428.45	279,993	+4.07(+0.96%)
May 08, 2024	422.66	425.72	421.91	424.37	353,296	+1.07(+0.25%)
May 07, 2024	424.45	425.39	422.45	423.31	399,714	-0.09(-0.02%)
May 06, 2024	420.55	423.74	419.93	423.40	437,644	+5.99(+1.43%)
May 03, 2024	416.06	418.87	412.84	417.41	280,744	+3.94(+0.95%)
May 02, 2024	412.60	415.13	409.07	413.47	297,850	+3.02(+0.74%)
May 01, 2024	408.82	417.60	406.26	410.46	494,098	+1.64(+0.40%)
Apr 30, 2024	411.90	413.02	408.23	408.82	511,405	-4.53(-1.10%)
Apr 29, 2024	408.38	416.95	408.38	413.35	418,304	+6.29(+1.55%)
Apr 26, 2024	405.62	409.49	405.62	407.05	457,510	-0.89(-0.22%)
Apr 25, 2024	406.97	409.47	398.79	407.94	657,132	-1.94(-0.47%)
Apr 24, 2024	403.11	412.25	403.11	409.88	680,425	+5.13(+1.27%)
Apr 23, 2024	417.08	420.52	399.79	404.75	999,220	-13.59(-3.25%)
Apr 22, 2024	416.95	422.15	411.50	418.34	541,922	+4.34(+1.05%)
Apr 19, 2024	411.33	414.90	408.64	414.00	1,167,561	+4.35(+1.06%)
Apr 18, 2024	410.69	413.42	407.57	409.65	368,503	+0.85(+0.21%)
Apr 17, 2024	411.08	413.27	408.24	408.80	522,116	+0.91(+0.22%)
Apr 16, 2024	408.45	410.98	405.81	407.88	587,464	-0.33(-0.08%)
Apr 15, 2024	417.31	420.49	406.24	408.21	593,248	-2.50(-0.61%)
Apr 12, 2024	416.75	418.48	409.56	410.71	635,137	-8.72(-2.08%)
Apr 11, 2024	422.06	424.56	417.91	419.43	471,035	-3.48(-0.82%)
Apr 10, 2024	422.86	427.88	420.81	422.91	476,757	-3.58(-0.84%)
Apr 09, 2024	434.20	435.69	424.06	426.49	379,605	-6.13(-1.42%)
Apr 08, 2024	432.28	434.69	430.85	432.62	290,965	+0.95(+0.22%)
Apr 05, 2024	426.87	432.48	426.87	431.67	297,717	+5.88(+1.38%)
Apr 04, 2024	437.21	437.49	425.64	425.80	422,531	-7.28(-1.68%)
Apr 03, 2024	430.22	435.09	428.56	433.07	377,121	+3.00(+0.70%)
Apr 02, 2024	431.53	432.93	428.06	430.07	526,905	-1.62(-0.37%)
Apr 01, 2024	434.63	435.09	430.56	431.69	437,416	-3.58(-0.82%)
Mar 28, 2024	435.00	436.82	436.79	435.28	449,494	+2.44(+0.56%)
Mar 27, 2024	432.38	434.84	427.75	432.83	492,271	+4.73(+1.10%)
Mar 26, 2024	428.56	431.08	427.75	428.11	357,168	-0.29(-0.07%)
Mar 25, 2024	425.95	429.99	425.95	428.40	518,894	+1.34(+0.31%)
Mar 22, 2024	433.33	433.33	426.69	427.06	448,315	-5.53(-1.28%)
Mar 21, 2024	427.89	434.07	426.61	432.59	547,753	+4.57(+1.07%)
Mar 20, 2024	425.20	430.67	422.30	428.02	634,272	+2.12(+0.50%)
Mar 19, 2024	421.95	426.12	421.95	425.89	618,387	+4.60(+1.09%)
Mar 18, 2024	417.48	424.65	415.45	421.30	700,009	+4.83(+1.16%)
Mar 15, 2024	407.43	418.81	407.43	416.46	1,273,807	+5.50(+1.34%)
Mar 14, 2024	415.79	415.79	407.32	410.96	511,695	-2.78(-0.67%)
Mar 13, 2024	410.69	414.25	410.32	413.74	433,253	+3.73(+0.91%)
Mar 12, 2024	410.27	411.50	407.13	410.01	276,037	+1.29(+0.32%)
Mar 11, 2024	407.37	410.09	404.55	408.72	398,143	-0.32(-0.08%)
Mar 08, 2024	410.02	413.67	407.66	409.04	374,505	-0.76(-0.19%)
Mar 07, 2024	414.00	416.21	409.02	409.80	593,534	-2.67(-0.65%)
Mar 06, 2024	411.58	412.68	408.20	412.47	360,520	+2.86(+0.70%)
Mar 05, 2024	406.60	414.42	406.60	409.61	422,598	+0.21(+0.05%)
Mar 04, 2024	406.50	411.65	404.06	409.40	439,329	+1.78(+0.44%)
Mar 01, 2024	404.73	407.94	401.12	407.63	445,465	+3.21(+0.79%)
Feb 29, 2024	409.23	409.56	402.23	404.42	795,444	-3.26(-0.80%)
Feb 28, 2024	405.01	410.36	404.35	407.68	356,758	+1.92(+0.47%)
Feb 27, 2024	405.23	407.64	402.03	405.76	365,246	+0.78(+0.19%)
Feb 26, 2024	402.86	407.75	400.77	404.99	521,244	+0.80(+0.20%)
Feb 23, 2024	402.08	405.35	401.09	404.18	321,368	+3.76(+0.94%)
Feb 22, 2024	395.32	400.84	394.10	400.42	343,621	+7.91(+2.02%)
Feb 21, 2024	393.84	394.31	389.87	392.51	469,758	-1.41(-0.36%)
Feb 20, 2024	391.36	395.22	387.48	393.92	362,053	-1.01(-0.26%)
Feb 16, 2024	394.13	397.87	393.06	394.93	301,250	-0.03(-0.01%)
Feb 15, 2024	390.91	396.85	388.49	394.96	308,756	+6.42(+1.65%)
Feb 14, 2024	389.60	390.74	386.68	388.54	331,541	+1.46(+0.38%)
Feb 13, 2024	389.75	393.57	382.98	387.08	408,236	-7.43(-1.88%)
Feb 12, 2024	394.28	399.43	391.11	394.50	418,683	+0.43(+0.11%)
Feb 09, 2024	391.79	395.33	390.11	394.07	309,025	+2.09(+0.53%)
Feb 08, 2024	387.13	392.17	385.29	391.98	331,551	+4.79(+1.24%)
Feb 07, 2024	384.95	388.98	382.59	387.19	428,506	+3.27(+0.85%)
Feb 06, 2024	385.92	388.28	381.99	383.92	368,949	-2.00(-0.52%)
Feb 05, 2024	383.68	386.70	381.46	385.92	399,414	-0.61(-0.16%)
Feb 02, 2024	381.67	388.48	377.93	386.53	326,269	+4.62(+1.21%)
Feb 01, 2024	383.23	385.55	374.03	381.91	395,851	-0.80(-0.21%)
Jan 31, 2024	388.27	392.13	382.62	382.71	587,562	-6.65(-1.71%)
Jan 30, 2024	387.34	390.31	387.26	389.36	394,380	+0.44(+0.11%)
Jan 29, 2024	385.98	389.12	384.37	388.93	597,923	+1.69(+0.44%)
Jan 26, 2024	389.24	391.24	385.53	387.24	502,562	+0.02(+0.01%)
Jan 25, 2024	366.18	398.36	366.18	387.21	1,264,438	+1.90(+0.49%)
Jan 24, 2024	386.83	389.41	384.85	385.32	583,232	+1.64(+0.43%)
Jan 23, 2024	383.40	383.84	380.75	383.67	428,203	+0.68(+0.18%)
Jan 22, 2024	378.59	384.55	378.59	382.99	481,490	+5.38(+1.43%)
Jan 19, 2024	373.61	378.19	370.08	377.61	1,245,073	+6.72(+1.81%)
Jan 18, 2024	368.25	371.01	365.36	370.89	524,841	+2.79(+0.76%)
Jan 17, 2024	365.21	372.41	364.49	368.10	506,520	-1.39(-0.38%)
Jan 16, 2024	369.38	369.94	365.25	369.50	822,566	-2.90(-0.78%)
Jan 12, 2024	376.41	377.78	371.00	372.39	357,962	-1.85(-0.49%)
Jan 11, 2024	374.47	374.85	370.25	374.25	426,895	+0.28(+0.07%)
Jan 10, 2024	372.36	374.18	370.50	373.97	307,772	+2.06(+0.55%)
Jan 09, 2024	378.16	379.27	370.03	371.91	519,116	-8.44(-2.22%)
Jan 08, 2024	378.25	380.40	374.47	380.35	440,539	+2.31(+0.61%)
Jan 05, 2024	373.97	380.04	372.83	378.03	428,819	+3.03(+0.81%)
Jan 04, 2024	375.25	381.51	374.82	375.01	416,179	-1.48(-0.39%)
Jan 03, 2024	377.05	382.22	376.32	376.49	736,362	+1.49(+0.40%)
Jan 02, 2024	374.86	375.59	372.53	375.00	546,443	-0.79(-0.21%)
Dec 29, 2023	377.71	378.67	375.48	375.79	320,285	-1.31(-0.35%)
Dec 28, 2023	379.51	379.70	376.53	377.09	297,226	+1.11(+0.29%)
Dec 27, 2023	374.31	376.16	372.86	375.99	223,520	+1.76(+0.47%)
Dec 26, 2023	372.14	375.19	372.06	374.23	206,580	+2.18(+0.59%)
Dec 22, 2023	373.94	375.51	371.27	372.05	275,286	+0.02(+0.01%)
Dec 21, 2023	370.24	373.05	368.20	372.03	404,621	+3.22(+0.87%)
Dec 20, 2023	374.10	377.37	368.69	368.81	477,407	-8.75(-2.32%)
Dec 19, 2023	372.73	378.15	372.29	377.56	442,749	+5.44(+1.46%)
Dec 18, 2023	373.62	373.87	370.21	372.12	442,294	-1.71(-0.46%)
Dec 15, 2023	372.83	375.58	371.79	373.83	1,227,334	-2.11(-0.56%)
Dec 14, 2023	369.80	376.24	367.65	375.94	794,149	+8.11(+2.21%)
Dec 13, 2023	367.05	369.68	364.74	367.82	872,719	+1.53(+0.42%)
Dec 12, 2023	362.22	366.44	361.55	366.29	517,031	+4.75(+1.31%)
Dec 11, 2023	355.28	362.86	355.07	361.54	599,156	+7.77(+2.20%)
Dec 08, 2023	348.57	354.45	348.57	353.77	422,558	+4.80(+1.37%)
Dec 07, 2023	347.54	349.25	346.64	348.98	453,950	+2.56(+0.74%)
Dec 06, 2023	351.55	353.32	346.18	346.41	398,054	-2.39(-0.69%)
Dec 05, 2023	348.65	349.56	346.21	348.81	376,732	-1.17(-0.33%)
Dec 04, 2023	350.05	353.94	348.89	349.98	747,009	-2.52(-0.72%)
Dec 01, 2023	349.42	354.33	348.46	352.50	683,585	+2.75(+0.79%)
Nov 30, 2023	345.91	349.93	344.04	349.75	1,178,775	+5.11(+1.48%)
Nov 29, 2023	343.67	347.14	342.27	344.64	446,698	+2.78(+0.81%)
Nov 28, 2023	345.33	345.90	341.75	341.86	548,078	-3.89(-1.12%)
Nov 27, 2023	346.15	346.15	343.72	345.75	377,194	-1.93(-0.56%)
Nov 24, 2023	347.35	349.72	344.91	347.68	213,562	+0.89(+0.26%)
Nov 22, 2023	346.30	347.25	344.75	346.79	324,633	+2.53(+0.74%)
Nov 21, 2023	344.56	346.44	343.74	344.26	328,399	-1.50(-0.43%)
Nov 20, 2023	342.30	347.79	340.32	345.76	429,945	+1.63(+0.47%)
Nov 17, 2023	342.91	344.91	342.91	344.13	419,346	+3.59(+1.05%)
Nov 16, 2023	339.94	342.86	339.31	340.54	468,824	+0.72(+0.21%)
Nov 15, 2023	340.33	341.48	338.56	339.81	587,922	+1.02(+0.30%)
Nov 14, 2023	336.92	342.39	334.40	338.80	504,230	+7.23(+2.18%)
Nov 13, 2023	330.89	333.19	330.41	331.56	517,345	-1.22(-0.37%)
Nov 10, 2023	329.96	333.56	327.66	332.78	382,586	+4.47(+1.36%)
Nov 09, 2023	331.10	331.50	326.99	328.31	265,787	-0.49(-0.15%)
Nov 08, 2023	329.33	330.26	327.59	328.80	339,525	-0.60(-0.18%)
Nov 07, 2023	329.41	331.46	328.16	329.41	432,181	-0.22(-0.07%)
Nov 06, 2023	332.64	333.77	325.66	329.62	458,411	-2.54(-0.77%)
Nov 03, 2023	330.73	336.64	330.69	332.17	715,682	+5.66(+1.73%)
Nov 02, 2023	316.57	326.66	316.57	326.51	631,192	+13.64(+4.36%)
Nov 01, 2023	311.13	315.21	309.11	312.87	427,394	+2.92(+0.94%)
Oct 31, 2023	311.27	312.35	306.55	309.95	639,258	-1.25(-0.40%)
Oct 30, 2023	308.72	313.30	306.82	311.21	419,944	+5.20(+1.70%)
Oct 27, 2023	311.22	311.94	304.94	306.00	605,751	-5.69(-1.83%)
Oct 26, 2023	303.06	321.47	303.06	311.70	1,010,387	+9.06(+3.00%)
Oct 25, 2023	306.87	307.92	302.13	302.63	549,401	-6.26(-2.03%)
Oct 24, 2023	309.30	310.99	307.05	308.89	483,310	+2.11(+0.69%)
Oct 23, 2023	305.87	311.09	304.19	306.78	517,423	-0.83(-0.27%)
Oct 20, 2023	311.87	311.87	304.06	307.61	1,377,080	-4.33(-1.39%)
Oct 19, 2023	318.26	320.25	311.23	311.94	521,601	-6.87(-2.15%)
Oct 18, 2023	328.03	329.16	318.68	318.81	571,242	-11.33(-3.43%)
Oct 17, 2023	326.10	333.13	326.10	330.14	466,753	+4.30(+1.32%)
Oct 16, 2023	324.28	330.21	322.08	325.85	674,180	+5.71(+1.78%)
Oct 13, 2023	322.98	324.76	317.70	320.14	461,505	-0.45(-0.14%)
Oct 12, 2023	325.46	325.46	317.48	320.60	423,251	-3.91(-1.21%)
Oct 11, 2023	324.14	326.26	321.46	324.51	287,423	+0.42(+0.13%)
Oct 10, 2023	323.39	326.41	322.08	324.08	318,629	+2.62(+0.82%)
Oct 09, 2023	317.75	322.12	317.74	321.46	313,137	-0.19(-0.06%)
Oct 06, 2023	315.44	323.36	313.82	321.65	305,361	+4.07(+1.28%)
Oct 05, 2023	312.66	318.33	311.88	317.58	347,679	+4.14(+1.32%)
Oct 04, 2023	312.19	313.83	309.69	313.44	645,047	+1.03(+0.33%)
Oct 03, 2023	317.71	317.80	309.98	312.41	512,233	-8.67(-2.70%)
Oct 02, 2023	322.44	323.70	316.41	321.08	453,870	-3.76(-1.16%)
Sep 29, 2023	327.35	329.32	323.67	324.84	349,866	-0.66(-0.20%)
Sep 28, 2023	321.84	327.91	321.55	325.50	434,042	+3.35(+1.04%)
Sep 27, 2023	323.95	324.57	320.29	322.15	444,550	-0.97(-0.30%)
Sep 26, 2023	327.55	329.05	322.68	323.12	413,690	-7.63(-2.31%)
Sep 25, 2023	327.21	331.27	329.79	330.75	275,752	+2.15(+0.65%)
Sep 22, 2023	332.58	332.91	328.17	328.60	374,791	-3.69(-1.11%)
Sep 21, 2023	337.84	337.84	332.22	332.28	413,070	-7.65(-2.25%)
Sep 20, 2023	343.35	344.95	339.63	339.93	335,750	-2.16(-0.63%)
Sep 19, 2023	342.37	344.86	340.91	342.09	462,917	+0.10(+0.03%)
Sep 18, 2023	340.99	342.13	338.08	341.99	384,923	-0.04(-0.01%)
Sep 15, 2023	342.77	345.79	341.58	342.03	1,103,383	-2.64(-0.77%)
Sep 14, 2023	343.35	345.18	340.21	344.67	469,335	+4.61(+1.36%)
Sep 13, 2023	343.50	344.15	338.79	340.06	414,952	-2.05(-0.60%)
Sep 12, 2023	337.69	343.87	336.59	342.11	407,948	+3.63(+1.07%)
Sep 11, 2023	343.18	344.87	337.71	338.48	436,995	-1.51(-0.44%)
Sep 08, 2023	335.62	340.51	334.50	339.99	421,130	+4.52(+1.35%)
Sep 07, 2023	333.60	336.91	332.37	335.46	445,236	+0.74(+0.22%)
Sep 06, 2023	333.69	336.36	332.87	334.73	308,885	-0.61(-0.18%)
Sep 05, 2023	336.74	339.79	334.88	335.34	403,001	-1.95(-0.58%)
Sep 01, 2023	334.32	339.59	333.70	337.29	285,403	+4.66(+1.40%)
Aug 31, 2023	336.10	336.82	331.54	332.63	562,186	-2.52(-0.75%)
Aug 30, 2023	335.44	336.76	334.52	335.15	254,416	-0.29(-0.08%)
Aug 29, 2023	331.28	335.49	328.76	335.44	354,412	+4.09(+1.23%)
Aug 28, 2023	330.26	333.69	329.62	331.35	253,614	+2.12(+0.64%)
Aug 25, 2023	329.84	330.77	326.30	329.23	274,241	+1.13(+0.35%)
Aug 24, 2023	328.29	332.55	326.89	328.10	232,742	-0.44(-0.13%)
Aug 23, 2023	324.90	329.48	324.67	328.54	281,187	+4.71(+1.45%)
Aug 22, 2023	329.05	329.84	322.82	323.83	303,771	-4.34(-1.32%)
Aug 21, 2023	329.26	330.10	326.01	328.16	301,202	+0.67(+0.20%)
Aug 18, 2023	322.18	328.18	322.18	327.49	350,379	+1.83(+0.56%)
Aug 17, 2023	330.51	332.01	325.56	325.66	309,329	-3.20(-0.97%)
Aug 16, 2023	330.72	333.59	328.86	328.86	309,885	-2.83(-0.85%)
Aug 15, 2023	336.18	336.34	330.16	331.69	393,323	-7.33(-2.16%)
Aug 14, 2023	339.05	341.13	336.39	339.02	416,859	-0.36(-0.10%)
Aug 11, 2023	336.51	340.86	334.94	339.38	332,760	+1.62(+0.48%)
Aug 10, 2023	339.96	343.27	336.80	337.76	420,208	-0.45(-0.13%)
Aug 09, 2023	340.45	342.47	338.14	338.21	349,546	-3.75(-1.10%)
Aug 08, 2023	339.21	343.07	336.45	341.97	354,721	-2.43(-0.71%)
Aug 07, 2023	343.04	346.67	342.71	344.40	341,134	+4.60(+1.35%)
Aug 04, 2023	344.57	348.38	339.48	339.80	501,921	-6.19(-1.79%)
Aug 03, 2023	339.34	348.02	338.32	345.99	430,606	+4.64(+1.36%)
Aug 02, 2023	339.75	342.93	338.65	341.35	360,064	-1.23(-0.36%)